Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
41.96 |
42.00 |
40.33 |
40.82 |
56357.00 |
362.00 |
2315193.00 |
983.81 |
76664.21 |
|
23-Apr-26
|
41.82 |
42.50 |
41.46 |
41.68 |
81983.00 |
602.00 |
3440109.00 |
1004.54 |
77664.00 |
|
22-Apr-26
|
42.14 |
42.15 |
41.06 |
41.84 |
45662.00 |
558.00 |
1890382.00 |
1008.39 |
78516.49 |
|
21-Apr-26
|
41.22 |
42.23 |
41.10 |
41.60 |
31282.00 |
293.00 |
1308040.00 |
1002.61 |
79273.33 |
|
20-Apr-26
|
43.65 |
43.65 |
41.22 |
41.33 |
68985.00 |
588.00 |
2889383.00 |
996.10 |
78520.30 |
|
17-Apr-26
|
41.96 |
43.18 |
41.96 |
42.75 |
144408.00 |
1070.00 |
6174636.00 |
1030.32 |
78493.54 |
|
16-Apr-26
|
41.44 |
42.34 |
41.10 |
41.87 |
121640.00 |
874.00 |
5081849.00 |
1009.12 |
77988.68 |
|
15-Apr-26
|
39.09 |
41.08 |
39.09 |
40.51 |
153153.00 |
863.00 |
6199248.00 |
976.34 |
78111.24 |
|
13-Apr-26
|
38.47 |
39.08 |
37.09 |
38.45 |
178133.00 |
703.00 |
6768705.00 |
926.69 |
76847.57 |
|
10-Apr-26
|
38.53 |
41.07 |
38.53 |
39.75 |
151785.00 |
1028.00 |
6085498.00 |
958.02 |
77550.25 |
|
|