Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
13.71 |
14.49 |
12.15 |
14.04 |
57631.00 |
60.00 |
771642.00 |
7.57 |
83739.13 |
|
02-Feb-26
|
12.80 |
14.44 |
12.35 |
13.71 |
49226.00 |
58.00 |
644380.00 |
7.39 |
81666.46 |
|
01-Feb-26
|
14.41 |
15.88 |
13.52 |
14.00 |
4696.00 |
32.00 |
66375.00 |
7.55 |
80722.94 |
|
30-Jan-26
|
12.51 |
14.56 |
12.36 |
14.41 |
19861.00 |
73.00 |
281636.00 |
7.77 |
82269.78 |
|
29-Jan-26
|
12.75 |
14.44 |
12.02 |
14.44 |
24473.00 |
42.00 |
315494.00 |
7.79 |
82566.37 |
|
28-Jan-26
|
13.26 |
13.26 |
12.08 |
12.50 |
17307.00 |
38.00 |
216992.00 |
6.74 |
82344.68 |
|
27-Jan-26
|
12.62 |
13.00 |
12.56 |
12.99 |
58058.00 |
41.00 |
745345.00 |
7.01 |
81857.48 |
|
23-Jan-26
|
13.95 |
13.95 |
12.55 |
12.56 |
41245.00 |
52.00 |
528312.00 |
6.77 |
81537.70 |
|
22-Jan-26
|
12.49 |
13.26 |
11.40 |
12.26 |
42706.00 |
83.00 |
522418.00 |
6.61 |
82307.37 |
|
21-Jan-26
|
10.01 |
12.00 |
10.01 |
11.18 |
68455.00 |
64.00 |
741275.00 |
6.03 |
81909.63 |
|
|