Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
67.85 |
69.00 |
65.00 |
65.24 |
36226.00 |
149.00 |
2418916.00 |
140.54 |
84666.28 |
|
08-Dec-25
|
65.81 |
68.30 |
63.00 |
65.88 |
48752.00 |
206.00 |
3176083.00 |
141.91 |
85102.69 |
|
05-Dec-25
|
73.80 |
73.80 |
63.69 |
64.20 |
292429.00 |
940.00 |
19072068.00 |
138.29 |
85712.37 |
|
04-Dec-25
|
72.49 |
74.39 |
67.63 |
70.76 |
86852.00 |
280.00 |
6118063.00 |
152.43 |
85265.32 |
|
03-Dec-25
|
71.95 |
73.50 |
70.01 |
71.18 |
68041.00 |
171.00 |
4846783.00 |
153.33 |
85106.81 |
|
02-Dec-25
|
73.24 |
73.29 |
69.24 |
71.06 |
284496.00 |
271.00 |
20350498.00 |
153.07 |
85138.27 |
|
01-Dec-25
|
73.60 |
76.00 |
72.01 |
72.88 |
21795.00 |
116.00 |
1601216.00 |
156.99 |
85641.90 |
|
28-Nov-25
|
78.99 |
80.00 |
74.18 |
75.21 |
37538.00 |
205.00 |
2872471.00 |
162.01 |
85706.67 |
|
27-Nov-25
|
77.98 |
79.59 |
76.32 |
77.21 |
60682.00 |
160.00 |
4692633.00 |
166.32 |
85720.38 |
|
26-Nov-25
|
78.46 |
79.92 |
75.60 |
78.88 |
352831.00 |
283.00 |
27774786.00 |
169.92 |
85609.51 |
|
|