Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
47.68 |
48.69 |
44.00 |
47.00 |
69926.00 |
216.00 |
3255484.00 |
101.24 |
77409.98 |
|
17-Jun-26
|
41.00 |
48.00 |
40.00 |
46.36 |
119249.00 |
377.00 |
5284592.00 |
99.87 |
77155.62 |
|
16-Jun-26
|
42.75 |
42.75 |
40.64 |
40.89 |
29107.00 |
88.00 |
1206104.00 |
88.08 |
76808.48 |
|
15-Jun-26
|
42.11 |
42.49 |
41.00 |
41.43 |
17996.00 |
94.00 |
745253.00 |
89.25 |
76264.33 |
|
12-Jun-26
|
43.99 |
43.99 |
41.00 |
41.69 |
45104.00 |
119.00 |
1893456.00 |
89.81 |
75527.95 |
|
11-Jun-26
|
43.98 |
43.98 |
41.72 |
42.76 |
27087.00 |
93.00 |
1155594.00 |
92.11 |
73832.55 |
|
10-Jun-26
|
43.45 |
44.00 |
42.09 |
43.33 |
23785.00 |
100.00 |
1031131.00 |
93.34 |
73983.18 |
|
09-Jun-26
|
40.40 |
43.98 |
39.17 |
42.53 |
90703.00 |
209.00 |
3814198.00 |
91.61 |
73918.76 |
|
08-Jun-26
|
42.86 |
43.99 |
39.21 |
40.01 |
81933.00 |
277.00 |
3323033.00 |
86.19 |
73524.26 |
|
05-Jun-26
|
45.00 |
46.46 |
39.99 |
42.86 |
316578.00 |
777.00 |
13339606.00 |
92.33 |
74243.34 |
|
|