Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
12.70 |
12.99 |
12.00 |
12.76 |
406631.00 |
1673.00 |
5101809.00 |
266.25 |
73319.55 |
|
01-Apr-26
|
10.76 |
12.40 |
10.50 |
12.25 |
660886.00 |
2430.00 |
7837456.00 |
255.61 |
73134.32 |
|
30-Mar-26
|
11.39 |
11.50 |
10.10 |
10.36 |
792146.00 |
2724.00 |
8629913.00 |
216.17 |
71947.55 |
|
27-Mar-26
|
12.52 |
12.52 |
11.30 |
11.39 |
900578.00 |
3005.00 |
10452923.00 |
237.66 |
73583.22 |
|
25-Mar-26
|
12.50 |
12.54 |
12.05 |
12.21 |
723346.00 |
1928.00 |
8937386.00 |
254.77 |
75273.45 |
|
24-Mar-26
|
12.50 |
12.55 |
12.15 |
12.20 |
423899.00 |
1674.00 |
5228167.00 |
254.56 |
74068.45 |
|
23-Mar-26
|
13.65 |
13.65 |
11.67 |
12.18 |
575040.00 |
2764.00 |
7281073.00 |
254.15 |
72696.39 |
|
20-Mar-26
|
13.20 |
13.50 |
13.01 |
13.06 |
394695.00 |
1549.00 |
5213258.00 |
272.51 |
74532.96 |
|
19-Mar-26
|
13.99 |
13.99 |
13.04 |
13.17 |
517759.00 |
1985.00 |
6994785.00 |
274.80 |
74207.24 |
|
18-Mar-26
|
13.95 |
14.18 |
13.93 |
13.97 |
384625.00 |
1167.00 |
5382151.00 |
291.50 |
76704.13 |
|
|