Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
6.38 |
7.71 |
6.21 |
7.70 |
194636.00 |
588.00 |
1416265.00 |
507.63 |
73319.55 |
|
01-Apr-26
|
6.50 |
6.50 |
5.87 |
6.43 |
128189.00 |
299.00 |
791989.00 |
423.90 |
73134.32 |
|
30-Mar-26
|
5.76 |
6.17 |
5.52 |
5.72 |
257751.00 |
551.00 |
1514629.00 |
377.10 |
71947.55 |
|
27-Mar-26
|
6.62 |
6.72 |
6.00 |
6.10 |
118153.00 |
492.00 |
747246.00 |
402.15 |
73583.22 |
|
25-Mar-26
|
6.35 |
7.10 |
6.35 |
6.69 |
110997.00 |
333.00 |
759838.00 |
441.04 |
75273.45 |
|
24-Mar-26
|
6.60 |
6.88 |
6.51 |
6.65 |
61917.00 |
134.00 |
416215.00 |
438.41 |
74068.45 |
|
23-Mar-26
|
7.09 |
7.09 |
6.45 |
6.59 |
66924.00 |
154.00 |
441552.00 |
434.45 |
72696.39 |
|
20-Mar-26
|
6.65 |
7.20 |
6.65 |
6.91 |
220899.00 |
407.00 |
1546384.00 |
455.55 |
74532.96 |
|
19-Mar-26
|
7.05 |
7.20 |
6.93 |
7.02 |
37083.00 |
183.00 |
262362.00 |
462.80 |
74207.24 |
|
18-Mar-26
|
7.01 |
7.54 |
7.01 |
7.22 |
126678.00 |
236.00 |
934461.00 |
475.99 |
76704.13 |
|
|