Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
26.67 |
27.79 |
25.75 |
27.79 |
212341.00 |
153.00 |
5869301.00 |
779.35 |
79809.65 |
|
28-Aug-25
|
25.99 |
27.06 |
24.80 |
26.47 |
95055.00 |
209.00 |
2447214.00 |
742.33 |
80080.57 |
|
26-Aug-25
|
26.81 |
26.81 |
25.50 |
25.78 |
133920.00 |
326.00 |
3455235.00 |
722.98 |
80786.54 |
|
25-Aug-25
|
27.80 |
27.80 |
26.10 |
26.81 |
241378.00 |
381.00 |
6489878.00 |
751.87 |
81635.91 |
|
22-Aug-25
|
29.28 |
29.28 |
27.24 |
27.34 |
639946.00 |
803.00 |
18449573.00 |
766.73 |
81306.85 |
|
21-Aug-25
|
27.89 |
27.89 |
26.00 |
27.89 |
1543777.00 |
721.00 |
43016918.00 |
782.15 |
82000.71 |
|
20-Aug-25
|
24.70 |
26.57 |
24.70 |
26.57 |
339462.00 |
541.00 |
8920421.00 |
745.14 |
81857.84 |
|
19-Aug-25
|
24.75 |
26.00 |
24.00 |
25.31 |
372869.00 |
638.00 |
9314357.00 |
709.80 |
81644.39 |
|
18-Aug-25
|
26.40 |
26.40 |
24.95 |
25.06 |
373653.00 |
690.00 |
9464786.00 |
702.79 |
81273.75 |
|
14-Aug-25
|
27.89 |
27.89 |
25.25 |
26.26 |
3859086.00 |
1814.00 |
106332657.00 |
736.44 |
80597.66 |
|
|