Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
15.60 |
16.30 |
14.64 |
14.78 |
341698.00 |
767.00 |
5198172.00 |
414.49 |
83606.46 |
|
27-Jun-25
|
15.77 |
15.89 |
15.22 |
15.69 |
177416.00 |
368.00 |
2997397.00 |
390.54 |
84058.90 |
|
26-Jun-25
|
16.09 |
16.09 |
14.85 |
15.92 |
541215.00 |
462.00 |
9320812.00 |
396.31 |
83755.87 |
|
25-Jun-25
|
14.86 |
15.33 |
14.86 |
15.33 |
191485.00 |
150.00 |
3154939.00 |
381.53 |
82755.51 |
|
24-Jun-25
|
14.10 |
14.69 |
14.10 |
14.60 |
82351.00 |
149.00 |
1285645.00 |
363.52 |
82055.11 |
|
23-Jun-25
|
14.20 |
14.20 |
13.69 |
13.99 |
68537.00 |
104.00 |
1026180.00 |
348.28 |
81896.79 |
|
20-Jun-25
|
14.06 |
14.60 |
13.87 |
14.35 |
10716.00 |
55.00 |
165009.00 |
357.28 |
82408.17 |
|
19-Jun-25
|
14.34 |
14.99 |
14.02 |
14.06 |
40135.00 |
170.00 |
627219.00 |
349.89 |
81361.87 |
|
18-Jun-25
|
14.27 |
14.84 |
13.55 |
14.56 |
116513.00 |
277.00 |
1809963.00 |
362.36 |
81444.66 |
|
17-Jun-25
|
13.56 |
14.21 |
13.56 |
14.21 |
145770.00 |
176.00 |
2230745.00 |
353.59 |
81583.30 |
|
|