Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
46.01 |
48.65 |
44.69 |
46.28 |
734262.00 |
3425.00 |
34092960.00 |
1709.55 |
75398.72 |
|
13-May-26
|
44.00 |
45.72 |
42.24 |
43.39 |
368780.00 |
1119.00 |
16272838.00 |
1602.79 |
74608.98 |
|
12-May-26
|
45.96 |
46.26 |
41.03 |
43.97 |
513694.00 |
2336.00 |
22555601.00 |
1624.22 |
74559.24 |
|
11-May-26
|
42.92 |
49.12 |
41.84 |
45.61 |
1092720.00 |
6378.00 |
50403622.00 |
1684.80 |
76015.28 |
|
08-May-26
|
41.99 |
44.76 |
40.51 |
42.60 |
1754901.00 |
6146.00 |
75445539.00 |
1573.61 |
77328.19 |
|
07-May-26
|
33.01 |
39.76 |
33.01 |
39.76 |
654871.00 |
2168.00 |
25050060.00 |
1468.70 |
77844.52 |
|
06-May-26
|
33.19 |
33.45 |
32.38 |
33.14 |
90892.00 |
510.00 |
2983853.00 |
1224.17 |
77958.52 |
|
05-May-26
|
33.60 |
34.24 |
32.55 |
32.71 |
69027.00 |
373.00 |
2302328.00 |
1208.28 |
77017.79 |
|
04-May-26
|
33.40 |
34.77 |
33.00 |
33.60 |
153903.00 |
572.00 |
5201245.00 |
1241.16 |
77269.40 |
|
30-Apr-26
|
33.99 |
33.99 |
32.75 |
32.96 |
88043.00 |
453.00 |
2918112.00 |
1217.52 |
76913.50 |
|
|