Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
91.00 |
98.10 |
89.95 |
98.00 |
145200.00 |
30.00 |
13712520.00 |
140.02 |
82269.78 |
|
29-Jan-26
|
96.50 |
96.50 |
93.30 |
93.45 |
118800.00 |
28.00 |
11129520.00 |
133.52 |
82566.37 |
|
28-Jan-26
|
92.05 |
99.00 |
92.00 |
98.20 |
20400.00 |
17.00 |
1958700.00 |
140.31 |
82344.68 |
|
27-Jan-26
|
105.50 |
105.50 |
95.50 |
96.25 |
78000.00 |
58.00 |
7916040.00 |
137.52 |
81857.48 |
|
23-Jan-26
|
100.00 |
100.50 |
99.70 |
100.50 |
33600.00 |
27.00 |
3370860.00 |
143.59 |
81537.70 |
|
22-Jan-26
|
90.00 |
95.75 |
86.80 |
95.75 |
132000.00 |
83.00 |
11959980.00 |
136.81 |
82307.37 |
|
21-Jan-26
|
96.00 |
99.00 |
91.20 |
91.20 |
933600.00 |
408.00 |
88888020.00 |
130.31 |
81909.63 |
|
|