FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nazara Technologies LtdIndustry : Telecommunications - Service Provider
BSE Code:543280 P/E (TTM) :215.9
ISIN Demat:INE418L01047 Div & Yield %:0 EPS (TTM) :1.39
Book Value (RS) :60.5186145 Market Cap (Rs Cr.):11117.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-May-26 273.00 314.05 263.30 300.10 20536008.00 70792.00 5628146629.00 11117.66 75237.99
14-May-26 271.05 271.60 262.00 266.30 31961.00 2293.00 8540627.00 9865.48 75398.72
13-May-26 270.45 270.45 258.80 266.95 195773.00 7052.00 51829357.00 9889.56 74608.98
12-May-26 271.95 271.95 259.80 263.75 48814.00 2674.00 12918687.00 9771.02 74559.24
11-May-26 269.45 273.45 263.25 271.10 37413.00 2632.00 10095011.00 10043.31 76015.28
08-May-26 275.35 277.10 267.30 268.25 48824.00 3934.00 13262268.00 9937.72 77328.19
07-May-26 273.30 275.15 269.00 274.25 98000.00 2107.00 26770452.00 10160.00 77844.52
06-May-26 269.75 272.50 266.00 271.35 32918.00 2318.00 8865764.00 10052.57 77958.52
05-May-26 268.10 269.30 262.30 266.60 33379.00 1620.00 8900122.00 9876.60 77017.79
04-May-26 265.05 268.10 262.90 267.30 103344.00 1478.00 27461899.00 9902.53 77269.40
1 2 
Monday, May 18, 2026 03:20:00 PM
Adani Ports1786.50comprofit(-0.51)%
      
Asian Paints2610.10comprofit(0.18)%
      
Axis Bank1234.10comprofit(-0.86)%
      
Bajaj Finance920.60comprofit(1.14)%
      
Bajaj Finserv1750.80comprofit(1.36)%
      
Bharat Electro..427.00comprofit(0.80)%
      
Bharti Airtel1937.80comprofit(1.74)%
      
Eternal241.40comprofit(0.15)%
      
HCL Technologi..1146.30comprofit(1.20)%
      
HDFC Bank768.05comprofit(0.03)%
      
Hind. Unilever2253.05comprofit(-0.79)%
      
ICICI Bank1249.50comprofit(0.39)%
      
Infosys1140.30comprofit(1.96)%
      
Interglobe Avi..4273.35comprofit(-0.91)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.35comprofit(1.05)%
      
Larsen & Toubr..3918.30comprofit(0.28)%
      
M & M3083.00comprofit(-1.27)%
      
Maruti Suzuki13007.00comprofit(-1.65)%
      
NTPC388.65comprofit(-1.60)%
      
Power Grid Cor..296.80comprofit(-2.96)%
      
Reliance Indus..1334.45comprofit(-0.14)%
      
SBI937.70comprofit(-2.62)%
      
Sun Pharma.Ind..1906.45comprofit(1.41)%
      
Tata Steel209.35comprofit(-3.44)%
      
TCS2281.40comprofit(0.78)%
      
Tech Mahindra1431.00comprofit(4.43)%
      
Titan Company4164.60comprofit(-0.09)%
      
Trent4029.15comprofit(-1.76)%
      
UltraTech Cem.11570.00comprofit(0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)