Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2535.10 |
2778.00 |
2450.00 |
2728.15 |
5719.00 |
604.00 |
15238555.00 |
1048.55 |
74611.11 |
|
30-Apr-24
|
2650.00 |
2657.70 |
2399.95 |
2532.45 |
7663.00 |
892.00 |
19438855.00 |
973.33 |
74482.78 |
|
29-Apr-24
|
2250.00 |
2574.95 |
2170.80 |
2574.95 |
15603.00 |
791.00 |
39139214.00 |
989.67 |
74671.28 |
|
26-Apr-24
|
2225.95 |
2245.00 |
2101.55 |
2145.80 |
986.00 |
112.00 |
2120998.00 |
824.73 |
73730.16 |
|
25-Apr-24
|
2174.90 |
2223.00 |
2050.60 |
2171.65 |
2601.00 |
263.00 |
5691235.00 |
834.66 |
74339.44 |
|
24-Apr-24
|
1893.70 |
2180.00 |
1893.70 |
2115.30 |
7947.00 |
503.00 |
16423817.00 |
813.00 |
73852.94 |
|
23-Apr-24
|
1800.00 |
1950.75 |
1792.00 |
1893.70 |
3182.00 |
186.00 |
6010275.00 |
727.83 |
73738.45 |
|
22-Apr-24
|
1794.40 |
1820.00 |
1755.00 |
1795.55 |
1902.00 |
115.00 |
3405479.00 |
690.11 |
73648.62 |
|
19-Apr-24
|
1798.40 |
1798.40 |
1716.00 |
1722.60 |
1309.00 |
121.00 |
2290167.00 |
662.07 |
73088.33 |
|
18-Apr-24
|
1724.40 |
1800.00 |
1690.00 |
1788.75 |
1858.00 |
90.00 |
3203789.00 |
687.50 |
72488.99 |
|
|