Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
1572.05 |
1598.00 |
1572.00 |
1591.60 |
536.00 |
41.00 |
849581.00 |
611.72 |
82429.90 |
|
09-May-25
|
1469.95 |
1575.00 |
1469.95 |
1548.10 |
328.00 |
58.00 |
499978.00 |
595.00 |
79454.47 |
|
08-May-25
|
1551.00 |
1600.00 |
1520.00 |
1545.50 |
641.00 |
39.00 |
997474.00 |
594.01 |
80334.81 |
|
07-May-25
|
1557.90 |
1575.00 |
1550.00 |
1550.15 |
623.00 |
57.00 |
967420.00 |
595.79 |
80746.78 |
|
06-May-25
|
1580.00 |
1582.20 |
1515.20 |
1550.15 |
1149.00 |
88.00 |
1784312.00 |
595.79 |
80641.07 |
|
05-May-25
|
1568.00 |
1568.00 |
1476.00 |
1550.65 |
1250.00 |
154.00 |
1904254.00 |
595.98 |
80796.84 |
|
02-May-25
|
1470.00 |
1597.00 |
1470.00 |
1558.35 |
881.00 |
90.00 |
1351176.00 |
598.94 |
80501.99 |
|
30-Apr-25
|
1491.25 |
1560.00 |
1491.25 |
1513.00 |
487.00 |
54.00 |
737595.00 |
581.51 |
80242.24 |
|
29-Apr-25
|
1564.00 |
1564.00 |
1490.90 |
1532.00 |
280.00 |
62.00 |
429379.00 |
588.82 |
80288.38 |
|
28-Apr-25
|
1550.05 |
1590.00 |
1530.00 |
1564.65 |
284.00 |
53.00 |
438727.00 |
601.37 |
80218.37 |
|
|