Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jun-26
|
66.97 |
67.08 |
65.02 |
65.42 |
92280.00 |
1148.00 |
6086141.00 |
9813.00 |
73524.26 |
|
05-Jun-26
|
68.93 |
69.20 |
67.30 |
68.00 |
252198.00 |
2071.00 |
17222472.00 |
10200.00 |
74243.34 |
|
04-Jun-26
|
64.91 |
71.25 |
64.91 |
68.21 |
1692176.00 |
10942.00 |
117627449.00 |
10231.50 |
74360.01 |
|
03-Jun-26
|
66.70 |
66.70 |
63.97 |
65.11 |
209377.00 |
1861.00 |
13706055.00 |
9766.50 |
74346.17 |
|
02-Jun-26
|
63.53 |
65.44 |
62.80 |
64.74 |
156129.00 |
1199.00 |
10057824.00 |
9711.00 |
74649.84 |
|
01-Jun-26
|
63.92 |
65.50 |
63.51 |
64.09 |
145681.00 |
1179.00 |
9391613.00 |
9613.50 |
74267.34 |
|
29-May-26
|
66.07 |
66.48 |
64.50 |
64.94 |
189337.00 |
1301.00 |
12412367.00 |
9741.00 |
74775.74 |
|
27-May-26
|
65.12 |
67.14 |
65.04 |
66.00 |
205527.00 |
1190.00 |
13579390.00 |
9900.00 |
75867.80 |
|
26-May-26
|
64.99 |
66.49 |
64.69 |
65.03 |
157010.00 |
983.00 |
10309392.00 |
9754.50 |
76009.70 |
|
25-May-26
|
64.61 |
65.72 |
64.59 |
64.80 |
104888.00 |
1043.00 |
6819357.00 |
9720.00 |
76488.96 |
|
|