Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
2.18 |
2.18 |
2.18 |
2.18 |
100.00 |
1.00 |
218.00 |
25.40 |
81904.70 |
|
05-Sep-25
|
2.08 |
2.08 |
2.08 |
2.08 |
400.00 |
3.00 |
832.00 |
24.24 |
80710.76 |
|
29-Aug-25
|
1.99 |
1.99 |
1.99 |
1.99 |
100.00 |
1.00 |
199.00 |
23.19 |
79809.65 |
|
28-Aug-25
|
1.90 |
1.90 |
1.90 |
1.90 |
200.00 |
1.00 |
380.00 |
22.14 |
80080.57 |
|
26-Aug-25
|
1.81 |
1.81 |
1.81 |
1.81 |
300.00 |
1.00 |
543.00 |
21.09 |
80786.54 |
|
25-Aug-25
|
1.73 |
1.73 |
1.73 |
1.73 |
1100.00 |
2.00 |
1903.00 |
20.16 |
81635.91 |
|
19-Aug-25
|
1.65 |
1.65 |
1.65 |
1.65 |
100.00 |
1.00 |
165.00 |
19.23 |
81644.39 |
|
|