Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-25
|
1.82 |
1.89 |
1.82 |
1.85 |
1940036.00 |
767.00 |
3585141.00 |
118.81 |
80718.01 |
|
03-Sep-25
|
1.90 |
1.90 |
1.70 |
1.86 |
12039910.00 |
1796.00 |
22222468.00 |
119.45 |
80567.71 |
|
02-Sep-25
|
1.89 |
1.90 |
1.80 |
1.85 |
11565473.00 |
1151.00 |
21467595.00 |
118.81 |
80157.88 |
|
01-Sep-25
|
1.85 |
1.95 |
1.81 |
1.83 |
3884340.00 |
1386.00 |
7255517.00 |
117.53 |
80364.49 |
|
29-Aug-25
|
2.00 |
2.04 |
1.80 |
1.86 |
9166143.00 |
1738.00 |
17898377.00 |
119.45 |
79809.65 |
|
28-Aug-25
|
1.79 |
2.05 |
1.79 |
1.96 |
27011553.00 |
2977.00 |
51567942.00 |
125.87 |
80080.57 |
|
26-Aug-25
|
2.04 |
2.10 |
1.78 |
1.92 |
27947525.00 |
4656.00 |
55511285.00 |
123.31 |
80786.54 |
|
25-Aug-25
|
1.47 |
1.76 |
1.41 |
1.76 |
91268593.00 |
3751.00 |
138540437.00 |
113.03 |
81635.91 |
|
22-Aug-25
|
1.42 |
1.48 |
1.39 |
1.47 |
2931893.00 |
866.00 |
4217416.00 |
94.41 |
81306.85 |
|
21-Aug-25
|
1.48 |
1.60 |
1.39 |
1.49 |
12357131.00 |
1225.00 |
18195484.00 |
95.69 |
82000.71 |
|
|