Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
510.40 |
510.40 |
495.00 |
507.80 |
65598.00 |
2684.00 |
32941056.00 |
7931.45 |
80623.26 |
|
06-Aug-25
|
507.00 |
523.10 |
502.55 |
512.05 |
119249.00 |
5877.00 |
61119885.00 |
7997.83 |
80543.99 |
|
05-Aug-25
|
510.90 |
517.90 |
503.10 |
505.05 |
26974.00 |
958.00 |
13709761.00 |
7888.49 |
80710.25 |
|
04-Aug-25
|
502.35 |
519.10 |
502.35 |
511.90 |
44942.00 |
1988.00 |
22947946.00 |
7995.48 |
81018.72 |
|
01-Aug-25
|
510.05 |
519.00 |
496.55 |
501.35 |
44664.00 |
1671.00 |
22643928.00 |
7830.70 |
80599.91 |
|
31-Jul-25
|
514.75 |
524.05 |
499.15 |
510.05 |
71659.00 |
3112.00 |
36981697.00 |
7966.59 |
81185.58 |
|
30-Jul-25
|
497.00 |
518.40 |
488.05 |
515.85 |
114734.00 |
4164.00 |
58560214.00 |
8057.18 |
81481.86 |
|
29-Jul-25
|
465.60 |
491.85 |
462.35 |
489.45 |
54054.00 |
1590.00 |
25624975.00 |
7644.83 |
81337.95 |
|
28-Jul-25
|
458.05 |
471.55 |
453.40 |
466.80 |
76884.00 |
3525.00 |
35568336.00 |
7291.06 |
80891.02 |
|
25-Jul-25
|
478.00 |
480.00 |
466.85 |
468.60 |
73474.00 |
2849.00 |
34744613.00 |
7319.17 |
81463.09 |
|
|