Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
13.79 |
13.79 |
13.79 |
13.79 |
89649.00 |
24.00 |
1236259.00 |
7.09 |
83739.13 |
|
02-Feb-26
|
13.52 |
13.52 |
13.52 |
13.52 |
431.00 |
5.00 |
5827.00 |
6.95 |
81666.46 |
|
01-Feb-26
|
13.25 |
13.26 |
13.25 |
13.26 |
4721.00 |
6.00 |
62591.00 |
6.82 |
80722.94 |
|
30-Jan-26
|
13.00 |
13.00 |
13.00 |
13.00 |
7439.00 |
19.00 |
96707.00 |
6.68 |
82269.78 |
|
29-Jan-26
|
12.75 |
12.75 |
12.74 |
12.75 |
4655.00 |
21.00 |
59348.00 |
6.55 |
82566.37 |
|
28-Jan-26
|
12.50 |
12.50 |
12.50 |
12.50 |
2316.00 |
13.00 |
28950.00 |
6.43 |
82344.68 |
|
27-Jan-26
|
12.50 |
12.50 |
12.50 |
12.50 |
19658.00 |
38.00 |
245725.00 |
6.43 |
81857.48 |
|
23-Jan-26
|
12.75 |
12.75 |
12.75 |
12.75 |
23543.00 |
53.00 |
300173.00 |
6.55 |
81537.70 |
|
22-Jan-26
|
12.15 |
12.15 |
12.00 |
12.15 |
31810.00 |
68.00 |
385784.00 |
6.25 |
82307.37 |
|
21-Jan-26
|
11.58 |
11.58 |
11.03 |
11.58 |
12186.00 |
37.00 |
140771.00 |
5.95 |
81909.63 |
|
|