Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
112.45 |
113.80 |
111.90 |
113.10 |
8310.00 |
319.00 |
937446.00 |
326.63 |
83432.89 |
|
03-Jul-25
|
112.70 |
113.25 |
111.00 |
112.50 |
11815.00 |
238.00 |
1326234.00 |
324.90 |
83239.47 |
|
02-Jul-25
|
113.30 |
113.65 |
112.25 |
113.20 |
2253.00 |
170.00 |
254302.00 |
326.92 |
83409.69 |
|
01-Jul-25
|
114.10 |
115.50 |
112.20 |
112.90 |
8655.00 |
328.00 |
979800.00 |
326.06 |
83697.29 |
|
30-Jun-25
|
115.00 |
116.10 |
112.85 |
113.30 |
8033.00 |
253.00 |
914344.00 |
327.21 |
83606.46 |
|
27-Jun-25
|
110.90 |
113.40 |
110.90 |
113.30 |
14200.00 |
357.00 |
1595421.00 |
327.21 |
84058.90 |
|
26-Jun-25
|
110.80 |
114.00 |
109.80 |
111.00 |
13048.00 |
531.00 |
1453423.00 |
320.57 |
83755.87 |
|
25-Jun-25
|
108.20 |
110.10 |
108.20 |
109.70 |
2655.00 |
108.00 |
290937.00 |
316.81 |
82755.51 |
|
24-Jun-25
|
108.80 |
109.95 |
106.10 |
107.70 |
13151.00 |
347.00 |
1426554.00 |
311.04 |
82055.11 |
|
23-Jun-25
|
102.05 |
105.40 |
101.40 |
104.65 |
12911.00 |
269.00 |
1347402.00 |
302.23 |
81896.79 |
|
|