Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Feb-26
|
37.00 |
37.11 |
36.24 |
36.54 |
266000.00 |
72.00 |
9757630.00 |
87.65 |
84065.75 |
|
06-Feb-26
|
37.00 |
37.30 |
36.50 |
36.68 |
38000.00 |
20.00 |
1401590.00 |
87.99 |
83580.40 |
|
05-Feb-26
|
37.68 |
37.90 |
36.15 |
37.00 |
74000.00 |
43.00 |
2722240.00 |
88.76 |
83313.93 |
|
04-Feb-26
|
36.15 |
37.21 |
36.15 |
36.94 |
60000.00 |
53.00 |
2217800.00 |
88.61 |
83817.69 |
|
03-Feb-26
|
35.01 |
36.50 |
35.00 |
35.52 |
78000.00 |
71.00 |
2812080.00 |
85.21 |
83739.13 |
|
02-Feb-26
|
37.80 |
38.17 |
34.55 |
34.77 |
164000.00 |
135.00 |
6001800.00 |
83.41 |
81666.46 |
|
01-Feb-26
|
35.00 |
36.36 |
35.00 |
36.36 |
49000.00 |
47.00 |
1773250.00 |
87.22 |
80722.94 |
|
30-Jan-26
|
34.75 |
36.40 |
34.08 |
34.63 |
129000.00 |
103.00 |
4539040.00 |
83.07 |
82269.78 |
|
29-Jan-26
|
36.22 |
36.68 |
35.11 |
35.24 |
89000.00 |
74.00 |
3193710.00 |
84.54 |
82566.37 |
|
28-Jan-26
|
35.45 |
36.44 |
35.20 |
36.22 |
60000.00 |
53.00 |
2160160.00 |
86.89 |
82344.68 |
|
|