Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
5.79 |
5.79 |
5.51 |
5.51 |
28790.00 |
12.00 |
159093.00 |
2.26 |
85762.01 |
|
01-Jan-26
|
5.79 |
5.79 |
5.79 |
5.79 |
1100.00 |
1.00 |
6369.00 |
2.38 |
85188.60 |
|
29-Dec-25
|
6.09 |
6.09 |
6.09 |
6.09 |
50.00 |
2.00 |
304.00 |
2.50 |
84695.54 |
|
26-Dec-25
|
6.09 |
6.09 |
6.09 |
6.09 |
35.00 |
2.00 |
213.00 |
2.50 |
85041.45 |
|
24-Dec-25
|
6.79 |
6.79 |
6.41 |
6.41 |
70.00 |
3.00 |
452.00 |
2.63 |
85408.70 |
|
23-Dec-25
|
6.74 |
6.74 |
6.74 |
6.74 |
10.00 |
1.00 |
67.00 |
2.77 |
85524.84 |
|
11-Dec-25
|
6.74 |
6.74 |
6.74 |
6.74 |
270.00 |
1.00 |
1819.00 |
2.77 |
84818.13 |
|
08-Dec-25
|
6.74 |
6.74 |
6.74 |
6.74 |
500.00 |
2.00 |
3370.00 |
2.77 |
85102.69 |
|
|