Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-25
|
810.05 |
830.60 |
800.00 |
817.25 |
161773.00 |
5725.00 |
132249045.00 |
48978.92 |
81373.75 |
|
30-May-25
|
814.00 |
822.05 |
798.25 |
809.90 |
152586.00 |
3914.00 |
123304677.00 |
48538.43 |
81451.01 |
|
29-May-25
|
788.75 |
826.00 |
788.75 |
809.85 |
235196.00 |
6391.00 |
191605316.00 |
48535.43 |
81633.02 |
|
28-May-25
|
776.10 |
799.90 |
774.35 |
788.75 |
112358.00 |
4922.00 |
88325278.00 |
47270.88 |
81312.32 |
|
27-May-25
|
786.50 |
786.55 |
773.25 |
778.35 |
60368.00 |
2067.00 |
47026607.00 |
46647.59 |
81551.63 |
|
26-May-25
|
779.20 |
796.15 |
779.20 |
782.60 |
107446.00 |
3728.00 |
84673252.00 |
46902.30 |
82176.45 |
|
23-May-25
|
786.60 |
792.90 |
775.15 |
779.00 |
76155.00 |
2903.00 |
59604688.00 |
46686.55 |
81721.08 |
|
22-May-25
|
801.05 |
817.10 |
777.05 |
788.65 |
250615.00 |
6998.00 |
199843496.00 |
47264.89 |
80951.99 |
|
21-May-25
|
767.50 |
802.75 |
752.75 |
800.10 |
274850.00 |
7711.00 |
216401517.00 |
47951.10 |
81596.63 |
|
20-May-25
|
783.90 |
788.70 |
760.05 |
762.15 |
71178.00 |
2164.00 |
54924449.00 |
45676.70 |
81186.44 |
|
|