FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ellenbarrie Industrial Gases LtdIndustry : Chemicals
BSE Code:544421 NSE Symbol: ELLEN P/E (TTM) :101.34
ISIN Demat:INE236E01022 Div & Yield %:0 EPS (TTM) :5.69
Book Value (RS) :61.7418963 Market Cap (Rs Cr.):8126.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-25 525.55 578.10 519.60 576.60 298569.00 9822.00 166247017.00 8126.35 83239.47
02-Jul-25 560.00 563.00 495.25 525.55 645746.00 23745.00 340227991.00 7406.87 83409.69
01-Jul-25 492.00 541.20 485.65 541.20 5082776.00 63120.00 2692281321.00 7627.43 83697.29

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)