Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
1506.05 |
1614.50 |
1470.00 |
1574.60 |
7317771.00 |
43077.00 |
10808631118.00 |
18548.49 |
82276.07 |
|
24-Feb-26
|
1488.95 |
1503.25 |
1429.30 |
1467.75 |
12652.00 |
1508.00 |
18452938.00 |
17289.81 |
82225.92 |
|
23-Feb-26
|
1509.10 |
1538.00 |
1496.00 |
1505.95 |
2727.00 |
339.00 |
4132617.00 |
17739.80 |
83294.66 |
|
20-Feb-26
|
1546.60 |
1553.40 |
1487.85 |
1498.65 |
12444.00 |
1411.00 |
18944679.00 |
17653.81 |
82814.71 |
|
19-Feb-26
|
1555.05 |
1589.00 |
1549.05 |
1555.20 |
3399.00 |
331.00 |
5346884.00 |
18319.96 |
82498.14 |
|
18-Feb-26
|
1612.85 |
1612.85 |
1559.00 |
1567.00 |
8329.00 |
843.00 |
13122849.00 |
18458.96 |
83734.25 |
|
17-Feb-26
|
1561.80 |
1611.10 |
1549.65 |
1593.35 |
6366.00 |
507.00 |
10112869.00 |
18769.36 |
83450.96 |
|
16-Feb-26
|
1604.75 |
1676.75 |
1556.95 |
1569.35 |
19378.00 |
1521.00 |
31330226.00 |
18486.64 |
83277.15 |
|
13-Feb-26
|
1550.00 |
1645.85 |
1513.50 |
1573.25 |
47337.00 |
5661.00 |
75728475.00 |
18532.58 |
82626.76 |
|
12-Feb-26
|
1581.00 |
1581.00 |
1535.30 |
1544.30 |
7745.00 |
1975.00 |
11983490.00 |
18191.56 |
83674.92 |
|
|