FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Motilal Oswal S&P BSE Low Volatility ETFIndustry : Stock Exchanges
BSE Code:543501 NSE Symbol: MOLOWVOL P/E (TTM) :0
ISIN Demat:INF247L01BL0 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.334403 Market Cap (Rs Cr.):42.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-May-24 35.23 35.30 34.91 35.30 468.00 19.00 16383.00 42.67 73466.39
07-May-24 35.29 35.39 35.12 35.26 305.00 7.00 10748.00 42.63 73511.85
06-May-24 34.71 35.32 34.71 35.10 1852.00 24.00 65112.00 42.43 73895.54
03-May-24 35.48 35.68 35.10 35.36 5687.00 28.00 201826.00 42.75 73878.15
02-May-24 35.50 35.65 35.46 35.63 10178.00 30.00 362423.00 43.07 74611.11
30-Apr-24 35.54 35.73 35.50 35.58 2328.00 20.00 82767.00 43.01 74482.78
29-Apr-24 36.93 36.93 35.39 35.54 53.00 13.00 1884.00 42.96 74671.28
26-Apr-24 35.39 35.44 35.25 35.25 50.00 13.00 1766.00 42.61 73730.16
25-Apr-24 35.23 35.42 35.00 35.41 206.00 10.00 7266.00 42.81 74339.44
24-Apr-24 35.10 35.23 35.10 35.23 1002.00 4.00 35300.00 42.59 73852.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)