Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
518.20 |
542.00 |
493.10 |
519.10 |
123.00 |
9.00 |
63230.00 |
29.59 |
81548.73 |
|
10-Sep-25
|
469.00 |
518.20 |
469.00 |
518.20 |
867.00 |
14.00 |
434862.00 |
29.54 |
81425.15 |
|
09-Sep-25
|
446.60 |
493.55 |
446.60 |
493.55 |
472.00 |
16.00 |
225826.00 |
28.13 |
81101.32 |
|
08-Sep-25
|
470.05 |
470.05 |
470.05 |
470.05 |
1.00 |
1.00 |
470.00 |
26.79 |
80787.30 |
|
05-Sep-25
|
470.05 |
470.05 |
470.05 |
470.05 |
1.00 |
1.00 |
470.00 |
26.79 |
80710.76 |
|
04-Sep-25
|
484.05 |
534.95 |
484.05 |
490.90 |
1860.00 |
51.00 |
939228.00 |
27.98 |
80718.01 |
|
03-Sep-25
|
498.00 |
521.00 |
498.00 |
509.50 |
4.00 |
4.00 |
2015.00 |
29.04 |
80567.71 |
|
02-Sep-25
|
498.00 |
498.00 |
498.00 |
498.00 |
2.00 |
2.00 |
996.00 |
28.39 |
80157.88 |
|
29-Aug-25
|
498.00 |
498.00 |
498.00 |
498.00 |
6.00 |
3.00 |
2988.00 |
28.39 |
79809.65 |
|
26-Aug-25
|
500.00 |
500.00 |
500.00 |
500.00 |
1.00 |
1.00 |
500.00 |
28.50 |
80786.54 |
|
|