FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MRC Agrotech LtdIndustry : Trading
BSE Code:540809 P/E (TTM) :120.08
ISIN Demat:INE333Y01017 Div & Yield %:0 EPS (TTM) :0.4
Book Value (RS) :15.0129836 Market Cap (Rs Cr.):98.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 46.15 48.03 46.15 48.03 50038.00 64.00 2388480.00 98.40 85188.60
31-Dec-25 47.09 47.09 47.09 47.09 3820.00 34.00 179883.00 96.48 85220.60
30-Dec-25 49.00 49.83 47.94 48.05 86013.00 38.00 4227412.00 98.44 84675.08
29-Dec-25 47.01 48.91 47.01 48.91 99744.00 69.00 4772989.00 100.20 84695.54
26-Dec-25 48.90 48.90 47.96 47.96 29105.00 30.00 1415225.00 98.26 85041.45
24-Dec-25 48.93 48.93 48.93 48.93 117207.00 45.00 5734938.00 100.24 85408.70
23-Dec-25 48.00 48.00 47.98 47.98 137783.00 26.00 6612364.00 98.30 85524.84
22-Dec-25 47.06 47.06 47.06 47.06 74832.00 52.00 3521593.00 96.41 85567.48
19-Dec-25 48.02 48.05 48.02 48.02 142167.00 48.00 6828659.00 98.38 84929.36
18-Dec-25 49.00 50.50 49.00 49.00 110802.00 54.00 5510311.00 100.39 84481.81
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)