Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
159399.95 |
159500.00 |
157000.00 |
157432.05 |
365.00 |
308.00 |
57694294.00 |
66769.18 |
84562.78 |
|
13-Nov-25
|
157597.05 |
159315.15 |
157597.05 |
158374.15 |
79.00 |
75.00 |
12538186.00 |
67168.74 |
84478.67 |
|
12-Nov-25
|
158300.00 |
159349.95 |
157300.00 |
157596.70 |
61.00 |
55.00 |
9658157.00 |
66839.01 |
84466.51 |
|
11-Nov-25
|
158589.95 |
158999.95 |
157174.80 |
158071.65 |
135.00 |
119.00 |
21302195.00 |
67040.45 |
83871.32 |
|
10-Nov-25
|
159799.95 |
159799.95 |
157500.05 |
157840.95 |
180.00 |
142.00 |
28549547.00 |
66942.60 |
83535.35 |
|
07-Nov-25
|
157288.80 |
159300.00 |
155748.60 |
158879.75 |
269.00 |
219.00 |
42453635.00 |
67383.17 |
83216.28 |
|
06-Nov-25
|
157890.05 |
159374.15 |
156729.80 |
157288.80 |
78.00 |
75.00 |
12331989.00 |
66708.43 |
83311.01 |
|
04-Nov-25
|
159000.00 |
159613.10 |
157448.65 |
157888.35 |
111.00 |
109.00 |
17569943.00 |
66962.71 |
83459.15 |
|
03-Nov-25
|
157588.05 |
159629.75 |
157588.05 |
158287.30 |
248.00 |
224.00 |
39324345.00 |
67131.91 |
83978.49 |
|
31-Oct-25
|
159300.00 |
159300.00 |
157319.85 |
157588.10 |
113.00 |
98.00 |
17868194.00 |
66835.37 |
83938.71 |
|
|