Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
92.00 |
96.00 |
90.10 |
95.25 |
18000.00 |
16.00 |
1681550.00 |
105.81 |
84695.54 |
|
26-Dec-25
|
96.50 |
96.50 |
93.00 |
93.75 |
5000.00 |
5.00 |
472000.00 |
104.14 |
85041.45 |
|
24-Dec-25
|
95.00 |
96.00 |
93.61 |
94.00 |
77000.00 |
7.00 |
7262060.00 |
104.42 |
85408.70 |
|
23-Dec-25
|
93.50 |
94.60 |
93.50 |
94.00 |
4000.00 |
4.00 |
376100.00 |
104.42 |
85524.84 |
|
22-Dec-25
|
96.00 |
97.00 |
94.55 |
94.55 |
14000.00 |
5.00 |
1332550.00 |
105.03 |
85567.48 |
|
19-Dec-25
|
95.00 |
95.00 |
94.00 |
94.00 |
3000.00 |
3.00 |
283000.00 |
104.42 |
84929.36 |
|
18-Dec-25
|
94.95 |
96.00 |
88.10 |
91.80 |
13000.00 |
12.00 |
1208010.00 |
101.97 |
84481.81 |
|
17-Dec-25
|
95.00 |
95.00 |
94.95 |
94.95 |
4000.00 |
3.00 |
379900.00 |
105.47 |
84559.65 |
|
16-Dec-25
|
92.00 |
94.00 |
92.00 |
94.00 |
3000.00 |
3.00 |
280000.00 |
104.42 |
84679.86 |
|
15-Dec-25
|
98.90 |
98.90 |
94.50 |
94.53 |
4000.00 |
4.00 |
382450.00 |
105.01 |
85213.36 |
|
|