Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1440.05 |
1475.00 |
1400.00 |
1400.35 |
278.00 |
72.00 |
400901.00 |
2200.49 |
73319.55 |
|
01-Apr-26
|
1827.95 |
1827.95 |
1458.00 |
1458.00 |
98.00 |
32.00 |
148747.00 |
2291.08 |
73134.32 |
|
30-Mar-26
|
1462.60 |
1590.00 |
1436.00 |
1530.80 |
2015.00 |
156.00 |
3062148.00 |
2405.47 |
71947.55 |
|
27-Mar-26
|
1425.00 |
1486.35 |
1416.05 |
1461.40 |
455.00 |
106.00 |
658930.00 |
2296.42 |
73583.22 |
|
25-Mar-26
|
1401.20 |
1484.00 |
1401.00 |
1450.70 |
484.00 |
121.00 |
690096.00 |
2279.61 |
75273.45 |
|
24-Mar-26
|
1420.00 |
1494.95 |
1330.95 |
1430.60 |
484.00 |
101.00 |
688422.00 |
2248.02 |
74068.45 |
|
23-Mar-26
|
1407.60 |
1439.95 |
1307.45 |
1427.25 |
688.00 |
162.00 |
934804.00 |
2242.76 |
72696.39 |
|
20-Mar-26
|
1699.95 |
1699.95 |
1382.60 |
1401.60 |
238.00 |
23.00 |
341340.00 |
2202.45 |
74532.96 |
|
19-Mar-26
|
1400.00 |
1420.00 |
1340.30 |
1419.10 |
151.00 |
41.00 |
209292.00 |
2229.95 |
74207.24 |
|
18-Mar-26
|
1446.30 |
1446.30 |
1350.00 |
1386.50 |
139.00 |
41.00 |
193114.00 |
2178.72 |
76704.13 |
|
|