Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
452.20 |
467.00 |
452.20 |
456.35 |
26978.00 |
852.00 |
12398219.00 |
3212.70 |
81287.19 |
|
26-Feb-26
|
454.00 |
457.75 |
450.05 |
452.10 |
4102.00 |
195.00 |
1863762.00 |
3182.78 |
82248.61 |
|
25-Feb-26
|
454.00 |
460.00 |
451.50 |
454.00 |
4313.00 |
201.00 |
1960569.00 |
3196.16 |
82276.07 |
|
24-Feb-26
|
452.35 |
455.45 |
446.00 |
453.90 |
4358.00 |
212.00 |
1963559.00 |
3195.46 |
82225.92 |
|
23-Feb-26
|
464.40 |
469.15 |
448.35 |
452.35 |
10301.00 |
421.00 |
4688120.00 |
3184.54 |
83294.66 |
|
20-Feb-26
|
456.80 |
466.90 |
456.75 |
464.70 |
7353.00 |
347.00 |
3404780.00 |
3271.49 |
82814.71 |
|
19-Feb-26
|
470.95 |
473.15 |
460.00 |
460.65 |
4384.00 |
278.00 |
2046826.00 |
3242.98 |
82498.14 |
|
18-Feb-26
|
476.80 |
477.00 |
467.00 |
472.40 |
8515.00 |
493.00 |
4016080.00 |
3325.70 |
83734.25 |
|
17-Feb-26
|
475.05 |
484.85 |
475.05 |
481.10 |
3927.00 |
172.00 |
1893748.00 |
3386.94 |
83450.96 |
|
16-Feb-26
|
488.25 |
488.25 |
475.30 |
481.55 |
7942.00 |
420.00 |
3811120.00 |
3390.11 |
83277.15 |
|
|