Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
110.00 |
113.20 |
110.00 |
112.00 |
27485.00 |
256.00 |
3071974.00 |
1940.19 |
85231.92 |
|
20-Nov-25
|
113.40 |
114.20 |
110.35 |
110.80 |
38469.00 |
322.00 |
4315898.00 |
1919.40 |
85632.68 |
|
19-Nov-25
|
115.50 |
116.30 |
112.85 |
113.80 |
26579.00 |
249.00 |
3038006.00 |
1968.23 |
85186.47 |
|
18-Nov-25
|
113.75 |
115.80 |
111.25 |
114.85 |
67884.00 |
530.00 |
7701719.00 |
1986.39 |
84673.02 |
|
17-Nov-25
|
110.35 |
120.00 |
105.05 |
113.10 |
383622.00 |
11903.00 |
43201192.00 |
1956.12 |
84950.95 |
|
14-Nov-25
|
112.70 |
115.00 |
108.10 |
109.15 |
63123.00 |
379.00 |
7112685.00 |
1887.81 |
84562.78 |
|
13-Nov-25
|
111.00 |
112.90 |
110.35 |
112.75 |
42095.00 |
303.00 |
4719965.00 |
1950.07 |
84478.67 |
|
12-Nov-25
|
115.90 |
115.90 |
110.95 |
111.85 |
29356.00 |
175.00 |
3286572.00 |
1934.50 |
84466.51 |
|
11-Nov-25
|
114.05 |
114.60 |
110.40 |
111.10 |
29941.00 |
361.00 |
3334612.00 |
1921.53 |
83871.32 |
|
10-Nov-25
|
121.85 |
121.95 |
110.00 |
113.70 |
107996.00 |
680.00 |
12518322.00 |
1966.50 |
83535.35 |
|
|