Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
263.00 |
263.00 |
252.00 |
252.05 |
42.00 |
12.00 |
10668.00 |
15.75 |
82380.69 |
|
15-Sep-25
|
260.20 |
260.20 |
260.20 |
260.20 |
3.00 |
1.00 |
780.00 |
16.26 |
81785.74 |
|
12-Sep-25
|
263.20 |
263.20 |
263.20 |
263.20 |
1.00 |
1.00 |
263.00 |
16.45 |
81904.70 |
|
11-Sep-25
|
261.50 |
261.50 |
255.00 |
255.25 |
49.00 |
11.00 |
12531.00 |
15.95 |
81548.73 |
|
09-Sep-25
|
252.00 |
261.50 |
251.05 |
261.50 |
70.00 |
12.00 |
17829.00 |
16.34 |
81101.32 |
|
08-Sep-25
|
258.00 |
264.00 |
250.80 |
264.00 |
20.00 |
10.00 |
5075.00 |
16.50 |
80787.30 |
|
05-Sep-25
|
268.00 |
268.00 |
264.00 |
264.00 |
9.00 |
4.00 |
2380.00 |
16.50 |
80710.76 |
|
04-Sep-25
|
263.75 |
263.80 |
256.00 |
259.15 |
31.00 |
8.00 |
8125.00 |
16.20 |
80718.01 |
|
02-Sep-25
|
256.00 |
263.80 |
256.00 |
263.80 |
3.00 |
3.00 |
775.00 |
16.49 |
80157.88 |
|
01-Sep-25
|
258.00 |
264.90 |
245.10 |
256.25 |
114.00 |
19.00 |
28185.00 |
16.02 |
80364.49 |
|
|