Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
3.60 |
3.60 |
3.57 |
3.57 |
141429.00 |
64.00 |
505610.00 |
326.32 |
74005.94 |
17-May-24
|
3.64 |
3.64 |
3.64 |
3.64 |
725525.00 |
342.00 |
2640911.00 |
332.72 |
73917.03 |
16-May-24
|
3.71 |
3.71 |
3.71 |
3.71 |
527514.00 |
346.00 |
1957076.00 |
339.12 |
73663.72 |
15-May-24
|
3.77 |
3.80 |
3.75 |
3.78 |
2118295.00 |
326.00 |
7993346.00 |
345.52 |
72987.03 |
14-May-24
|
3.81 |
3.81 |
3.81 |
3.81 |
441176.00 |
308.00 |
1680880.00 |
348.26 |
73104.61 |
13-May-24
|
3.88 |
3.88 |
3.88 |
3.88 |
242440.00 |
181.00 |
940667.00 |
354.66 |
72776.13 |
10-May-24
|
3.95 |
3.95 |
3.95 |
3.95 |
308750.00 |
207.00 |
1219562.00 |
361.06 |
72664.47 |
09-May-24
|
4.03 |
4.03 |
4.03 |
4.03 |
166471.00 |
172.00 |
670878.00 |
368.37 |
72404.17 |
08-May-24
|
4.11 |
4.11 |
4.11 |
4.11 |
129354.00 |
181.00 |
531644.00 |
375.68 |
73466.39 |
07-May-24
|
4.19 |
4.19 |
4.19 |
4.19 |
49150.00 |
157.00 |
205938.00 |
382.99 |
73511.85 |
|
|