Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
122.50 |
128.40 |
115.55 |
126.95 |
19393.00 |
285.00 |
2413783.00 |
2532.55 |
73319.55 |
|
01-Apr-26
|
125.00 |
125.00 |
110.00 |
121.05 |
29369.00 |
231.00 |
3460546.00 |
2414.85 |
73134.32 |
|
30-Mar-26
|
112.10 |
112.10 |
104.75 |
105.45 |
26776.00 |
644.00 |
2851689.00 |
2103.64 |
71947.55 |
|
27-Mar-26
|
114.00 |
115.45 |
109.30 |
109.90 |
98875.00 |
1275.00 |
10940618.00 |
2192.41 |
73583.22 |
|
25-Mar-26
|
118.50 |
120.30 |
115.00 |
115.90 |
13723.00 |
165.00 |
1610663.00 |
2312.11 |
75273.45 |
|
24-Mar-26
|
115.80 |
119.90 |
112.80 |
115.40 |
20785.00 |
324.00 |
2397076.00 |
2302.13 |
74068.45 |
|
23-Mar-26
|
117.10 |
117.15 |
109.55 |
110.10 |
72284.00 |
487.00 |
8073980.00 |
2196.40 |
72696.39 |
|
20-Mar-26
|
117.25 |
120.30 |
116.50 |
117.00 |
80395.00 |
443.00 |
9509992.00 |
2334.05 |
74532.96 |
|
19-Mar-26
|
116.40 |
118.75 |
115.10 |
116.05 |
6477.00 |
166.00 |
758560.00 |
2315.10 |
74207.24 |
|
18-Mar-26
|
116.90 |
120.70 |
116.90 |
118.70 |
3355.00 |
109.00 |
400266.00 |
2367.97 |
76704.13 |
|
|