Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
711.05 |
714.95 |
696.00 |
707.90 |
12336.00 |
603.00 |
8687734.00 |
11275.51 |
80623.26 |
|
06-Aug-25
|
733.05 |
736.40 |
709.00 |
714.50 |
17588.00 |
1515.00 |
12615846.00 |
11380.64 |
80543.99 |
|
05-Aug-25
|
755.00 |
755.00 |
725.85 |
733.75 |
17279.00 |
1029.00 |
12692796.00 |
11687.25 |
80710.25 |
|
04-Aug-25
|
751.45 |
761.45 |
738.70 |
747.60 |
23710.00 |
1303.00 |
17729342.00 |
11907.86 |
81018.72 |
|
01-Aug-25
|
789.95 |
798.55 |
744.75 |
754.90 |
47914.00 |
3456.00 |
36733110.00 |
12024.13 |
80599.91 |
|
31-Jul-25
|
804.95 |
845.95 |
775.25 |
783.65 |
67644.00 |
4425.00 |
55083919.00 |
12482.07 |
81185.58 |
|
30-Jul-25
|
805.90 |
815.00 |
796.25 |
810.80 |
6722.00 |
462.00 |
5423945.00 |
12914.51 |
81481.86 |
|
29-Jul-25
|
798.95 |
810.00 |
782.35 |
803.25 |
14748.00 |
846.00 |
11718010.00 |
12794.26 |
81337.95 |
|
28-Jul-25
|
780.30 |
802.00 |
780.30 |
787.05 |
11398.00 |
576.00 |
9008950.00 |
12536.22 |
80891.02 |
|
25-Jul-25
|
805.05 |
813.05 |
774.20 |
779.50 |
21318.00 |
1114.00 |
16831060.00 |
12415.96 |
81463.09 |
|
|