FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Admach Systems LtdIndustry : Engineering
BSE Code:544669 P/E (TTM) :0
ISIN Demat:INE0XLO01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :95.42588 Market Cap (Rs Cr.):152.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 224.00 225.65 219.00 225.65 154800.00 78.00 34864200.00 152.83 83576.24
08-Jan-26 220.00 222.50 212.10 214.95 134400.00 59.00 29581410.00 145.58 84180.96
07-Jan-26 226.00 226.00 214.00 219.55 37200.00 55.00 8137830.00 148.70 84961.14
06-Jan-26 225.05 228.90 215.50 224.05 41400.00 57.00 9219540.00 151.74 85063.34
05-Jan-26 210.20 231.95 210.20 226.60 127200.00 144.00 27460890.00 153.47 85439.62
02-Jan-26 221.25 221.25 205.00 221.25 291600.00 265.00 63833880.00 149.85 85762.01
01-Jan-26 210.75 210.75 210.75 210.75 60600.00 19.00 12771450.00 142.74 85188.60
31-Dec-25 191.20 200.75 191.20 200.75 931200.00 691.00 178829490.00 135.96 85220.60

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)