Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
13.44 |
13.50 |
12.15 |
12.41 |
11206007.00 |
1023.00 |
144415931.00 |
494.02 |
83576.24 |
|
08-Jan-26
|
13.98 |
13.98 |
12.70 |
12.98 |
33758493.00 |
1253.00 |
440327006.00 |
516.71 |
84180.96 |
|
07-Jan-26
|
13.31 |
13.31 |
12.31 |
12.87 |
4756869.00 |
1138.00 |
60135360.00 |
512.33 |
84961.14 |
|
06-Jan-26
|
11.64 |
12.40 |
11.32 |
12.10 |
1247624.00 |
541.00 |
14729767.00 |
481.68 |
85063.34 |
|
05-Jan-26
|
11.96 |
12.25 |
11.62 |
11.87 |
297449.00 |
494.00 |
3553681.00 |
472.52 |
85439.62 |
|
02-Jan-26
|
11.36 |
12.39 |
11.35 |
12.02 |
439682.00 |
526.00 |
5267735.00 |
478.49 |
85762.01 |
|
01-Jan-26
|
11.66 |
11.96 |
11.30 |
11.36 |
156400.00 |
349.00 |
1795250.00 |
452.22 |
85188.60 |
|
31-Dec-25
|
11.98 |
12.15 |
11.52 |
11.78 |
754071.00 |
414.00 |
8985417.00 |
468.94 |
85220.60 |
|
30-Dec-25
|
11.48 |
12.00 |
11.20 |
11.77 |
758109.00 |
439.00 |
8718039.00 |
468.54 |
84675.08 |
|
29-Dec-25
|
12.05 |
12.39 |
11.45 |
11.77 |
298769.00 |
589.00 |
3497605.00 |
468.54 |
84695.54 |
|
|