Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
77.50 |
79.90 |
76.50 |
77.50 |
480.00 |
18.00 |
37661.00 |
48.29 |
81537.70 |
|
22-Jan-26
|
76.20 |
80.00 |
76.20 |
77.45 |
1049.00 |
24.00 |
82020.00 |
48.26 |
82307.37 |
|
21-Jan-26
|
75.20 |
76.48 |
75.20 |
76.20 |
348.00 |
10.00 |
26497.00 |
47.48 |
81909.63 |
|
20-Jan-26
|
77.86 |
81.85 |
76.70 |
76.85 |
208.00 |
8.00 |
16494.00 |
47.89 |
82180.47 |
|
19-Jan-26
|
81.84 |
81.84 |
77.86 |
77.86 |
974.00 |
17.00 |
78663.00 |
48.52 |
83246.18 |
|
16-Jan-26
|
77.89 |
81.20 |
77.89 |
80.24 |
1781.00 |
22.00 |
142539.00 |
50.00 |
83570.35 |
|
14-Jan-26
|
80.00 |
81.30 |
75.30 |
77.89 |
2948.00 |
38.00 |
227629.00 |
48.53 |
83382.71 |
|
13-Jan-26
|
78.86 |
78.86 |
76.10 |
77.00 |
2036.00 |
19.00 |
156503.00 |
47.98 |
83627.69 |
|
12-Jan-26
|
79.99 |
79.99 |
75.11 |
78.97 |
2492.00 |
66.00 |
197288.00 |
49.21 |
83878.17 |
|
09-Jan-26
|
75.00 |
75.17 |
71.01 |
75.10 |
641.00 |
16.00 |
46523.00 |
46.80 |
83576.24 |
|
|