Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
141.00 |
143.85 |
141.00 |
142.70 |
82581.00 |
1080.00 |
11783412.00 |
25009.58 |
82327.05 |
|
10-Oct-25
|
145.55 |
146.45 |
143.50 |
143.80 |
120306.00 |
1655.00 |
17409703.00 |
25202.37 |
82500.82 |
|
09-Oct-25
|
145.85 |
148.25 |
144.40 |
145.35 |
91800.00 |
992.00 |
13457072.00 |
25474.02 |
82172.10 |
|
08-Oct-25
|
149.00 |
149.25 |
146.20 |
146.60 |
324800.00 |
3027.00 |
47900097.00 |
25693.10 |
81773.66 |
|
07-Oct-25
|
147.90 |
154.25 |
146.90 |
149.55 |
1108646.00 |
10102.00 |
167374414.00 |
26210.11 |
81926.75 |
|
06-Oct-25
|
143.30 |
148.45 |
141.65 |
147.45 |
934262.00 |
8614.00 |
136460620.00 |
25842.07 |
81790.12 |
|
03-Oct-25
|
134.05 |
146.75 |
132.15 |
143.40 |
1358780.00 |
10686.00 |
192330949.00 |
25132.27 |
81207.17 |
|
01-Oct-25
|
132.75 |
136.30 |
132.70 |
133.35 |
97266.00 |
1300.00 |
13052829.00 |
23370.90 |
80983.31 |
|
30-Sep-25
|
134.85 |
135.80 |
131.70 |
132.75 |
235613.00 |
2374.00 |
31431648.00 |
23265.75 |
80267.62 |
|
29-Sep-25
|
127.65 |
137.60 |
127.30 |
134.30 |
853340.00 |
8099.00 |
114419289.00 |
23537.40 |
80364.94 |
|
|