Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
142.05 |
158.60 |
142.05 |
152.20 |
2545768.00 |
16985.00 |
393021272.00 |
26674.55 |
85220.60 |
|
30-Dec-25
|
142.90 |
144.85 |
141.40 |
141.60 |
58104.00 |
1026.00 |
8289793.00 |
24816.80 |
84675.08 |
|
29-Dec-25
|
144.90 |
146.55 |
143.60 |
144.20 |
253253.00 |
1448.00 |
36708469.00 |
25272.47 |
84695.54 |
|
26-Dec-25
|
145.85 |
146.90 |
144.50 |
144.90 |
275997.00 |
2643.00 |
40227170.00 |
25395.16 |
85041.45 |
|
24-Dec-25
|
146.50 |
148.35 |
145.60 |
146.25 |
104667.00 |
1384.00 |
15371243.00 |
25631.76 |
85408.70 |
|
23-Dec-25
|
147.85 |
150.55 |
146.30 |
146.70 |
158937.00 |
2161.00 |
23490383.00 |
25710.62 |
85524.84 |
|
22-Dec-25
|
149.05 |
150.00 |
147.90 |
148.95 |
152754.00 |
1251.00 |
22743430.00 |
26104.96 |
85567.48 |
|
19-Dec-25
|
143.20 |
149.30 |
143.20 |
148.45 |
327012.00 |
2360.00 |
47954538.00 |
26017.33 |
84929.36 |
|
18-Dec-25
|
147.50 |
147.60 |
143.05 |
143.70 |
143496.00 |
1880.00 |
20860873.00 |
25184.84 |
84481.81 |
|
17-Dec-25
|
148.70 |
151.00 |
147.50 |
148.30 |
116140.00 |
1225.00 |
17287403.00 |
25991.04 |
84559.65 |
|
|