Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
3716.65 |
3716.65 |
3582.20 |
3592.80 |
86406.00 |
13744.00 |
313554812.00 |
446775.04 |
83674.92 |
|
11-Feb-26
|
3696.60 |
3786.00 |
3667.90 |
3674.65 |
205901.00 |
24875.00 |
766224726.00 |
456953.32 |
84233.64 |
|
10-Feb-26
|
3614.80 |
3699.00 |
3601.00 |
3675.40 |
105066.00 |
6983.00 |
384514367.00 |
457046.59 |
84273.92 |
|
09-Feb-26
|
3605.00 |
3619.80 |
3560.65 |
3610.70 |
27286.00 |
3146.00 |
98277731.00 |
449000.96 |
84065.75 |
|
06-Feb-26
|
3578.00 |
3594.60 |
3531.50 |
3577.65 |
25087.00 |
2773.00 |
89244556.00 |
444891.09 |
83580.40 |
|
05-Feb-26
|
3606.00 |
3606.00 |
3528.15 |
3571.40 |
35607.00 |
12106.00 |
126942458.00 |
444113.89 |
83313.93 |
|
04-Feb-26
|
3532.50 |
3619.00 |
3518.55 |
3573.80 |
197309.00 |
22492.00 |
707361386.00 |
444412.33 |
83817.69 |
|
03-Feb-26
|
3632.00 |
3651.80 |
3514.25 |
3527.90 |
192395.00 |
18956.00 |
685550663.00 |
438704.54 |
83739.13 |
|
02-Feb-26
|
3352.10 |
3472.30 |
3341.35 |
3463.25 |
56071.00 |
9586.00 |
191435050.00 |
430665.12 |
81666.46 |
|
01-Feb-26
|
3432.45 |
3525.70 |
3342.85 |
3363.25 |
100268.00 |
12143.00 |
345376949.00 |
418229.83 |
80722.94 |
|
|