Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
26-Aug-25
|
3399.65 |
3405.40 |
3317.70 |
3330.90 |
518595.00 |
33197.00 |
1740341196.00 |
414207.02 |
80786.54 |
25-Aug-25
|
3430.00 |
3430.10 |
3382.00 |
3399.65 |
242739.00 |
17698.00 |
823788913.00 |
422756.28 |
81635.91 |
22-Aug-25
|
3375.35 |
3419.70 |
3375.35 |
3402.55 |
146988.00 |
12776.00 |
499429398.00 |
423116.90 |
81306.85 |
21-Aug-25
|
3405.00 |
3409.90 |
3370.30 |
3373.20 |
110563.00 |
6598.00 |
374605514.00 |
419467.15 |
82000.71 |
20-Aug-25
|
3350.05 |
3404.80 |
3336.00 |
3394.05 |
73177.00 |
4891.00 |
247097226.00 |
422059.90 |
81857.84 |
19-Aug-25
|
3397.40 |
3400.00 |
3338.70 |
3354.75 |
44142.00 |
3622.00 |
148647830.00 |
417172.83 |
81644.39 |
18-Aug-25
|
3330.20 |
3430.00 |
3330.20 |
3380.95 |
181780.00 |
13859.00 |
617912258.00 |
420430.88 |
81273.75 |
14-Aug-25
|
3284.00 |
3305.00 |
3261.15 |
3265.50 |
97599.00 |
8365.00 |
319717229.00 |
406074.34 |
80597.66 |
13-Aug-25
|
3256.00 |
3297.80 |
3239.00 |
3282.65 |
85296.00 |
5801.00 |
279138340.00 |
408206.99 |
80539.91 |
12-Aug-25
|
3184.40 |
3252.00 |
3184.40 |
3236.55 |
39828.00 |
2832.00 |
128923291.00 |
402474.32 |
80235.59 |
|
|