Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-22
|
1249.20 |
1282.35 |
1232.75 |
1268.70 |
136760.00 |
5081.00 |
173337660.00 |
157723.84 |
57426.92 |
|
29-Sep-22
|
1244.20 |
1267.70 |
1244.20 |
1256.65 |
118181.00 |
5519.00 |
148359030.00 |
156225.79 |
56409.96 |
|
28-Sep-22
|
1230.00 |
1261.80 |
1212.00 |
1242.65 |
154989.00 |
6511.00 |
193486562.00 |
154485.32 |
56598.28 |
|
27-Sep-22
|
1242.00 |
1252.60 |
1222.00 |
1235.75 |
40766.00 |
3039.00 |
50362957.00 |
153627.52 |
57107.52 |
|
26-Sep-22
|
1246.90 |
1255.90 |
1216.25 |
1235.30 |
73377.00 |
5253.00 |
90447313.00 |
153571.57 |
57145.22 |
|
23-Sep-22
|
1300.15 |
1318.40 |
1261.15 |
1271.30 |
157022.00 |
11079.00 |
199835654.00 |
158047.07 |
58098.92 |
|
22-Sep-22
|
1290.00 |
1320.45 |
1290.00 |
1310.65 |
83957.00 |
5718.00 |
109856202.00 |
162939.03 |
59119.72 |
|
21-Sep-22
|
1304.00 |
1322.40 |
1294.65 |
1306.90 |
142932.00 |
6844.00 |
187018571.00 |
162472.83 |
59456.78 |
|
20-Sep-22
|
1298.20 |
1312.00 |
1297.00 |
1302.90 |
167325.00 |
8376.00 |
218431187.00 |
161975.56 |
59719.74 |
|
19-Sep-22
|
1255.00 |
1299.00 |
1250.25 |
1288.70 |
1088592.00 |
14258.00 |
1371619099.00 |
160210.22 |
59141.23 |
|
|