Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
3117.95 |
3225.35 |
3070.80 |
3211.65 |
249855.00 |
17402.00 |
787657818.00 |
399377.94 |
77017.79 |
|
04-May-26
|
3139.90 |
3170.90 |
3082.00 |
3105.75 |
103016.00 |
10294.00 |
322162475.00 |
386208.97 |
77269.40 |
|
30-Apr-26
|
3109.95 |
3116.60 |
3047.00 |
3096.90 |
233321.00 |
25286.00 |
721160317.00 |
385108.44 |
76913.50 |
|
29-Apr-26
|
3100.00 |
3191.00 |
3089.85 |
3150.90 |
87207.00 |
9672.00 |
275850539.00 |
391823.50 |
77496.36 |
|
28-Apr-26
|
3100.20 |
3144.25 |
3075.50 |
3088.00 |
74659.00 |
7156.00 |
232109813.00 |
384001.70 |
76886.91 |
|
27-Apr-26
|
3045.25 |
3114.00 |
3045.25 |
3102.60 |
44680.00 |
3596.00 |
137999911.00 |
385817.26 |
77303.63 |
|
24-Apr-26
|
3048.10 |
3089.80 |
3034.65 |
3038.00 |
69674.00 |
6725.00 |
213082773.00 |
377784.06 |
76664.21 |
|
23-Apr-26
|
3096.05 |
3111.30 |
3033.30 |
3046.15 |
274980.00 |
28155.00 |
842457321.00 |
378797.53 |
77664.00 |
|
22-Apr-26
|
3220.00 |
3250.45 |
3142.20 |
3150.10 |
52915.00 |
6604.00 |
168614802.00 |
391724.02 |
78516.49 |
|
21-Apr-26
|
3219.55 |
3262.25 |
3211.05 |
3247.05 |
135050.00 |
4301.00 |
438505168.00 |
403780.03 |
79273.33 |
|
|