Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
3621.20 |
3645.00 |
3615.20 |
3621.20 |
128604.00 |
8466.00 |
466088005.00 |
450306.66 |
85041.45 |
|
24-Dec-25
|
3622.00 |
3657.10 |
3610.70 |
3637.60 |
79529.00 |
15507.00 |
289390573.00 |
452346.05 |
85408.70 |
|
23-Dec-25
|
3615.20 |
3636.95 |
3604.50 |
3624.80 |
22899.00 |
8467.00 |
82861256.00 |
450754.33 |
85524.84 |
|
22-Dec-25
|
3601.00 |
3625.05 |
3576.35 |
3614.45 |
19164.00 |
2294.00 |
69058250.00 |
449467.28 |
85567.48 |
|
19-Dec-25
|
3584.00 |
3614.95 |
3558.45 |
3602.90 |
24164.00 |
3201.00 |
86890007.00 |
448031.00 |
84929.36 |
|
18-Dec-25
|
3618.15 |
3618.15 |
3540.00 |
3587.00 |
746354.00 |
38090.00 |
2661155247.00 |
446053.79 |
84481.81 |
|
17-Dec-25
|
3624.05 |
3640.75 |
3594.00 |
3613.05 |
34368.00 |
4786.00 |
124055396.00 |
449293.18 |
84559.65 |
|
16-Dec-25
|
3606.85 |
3633.25 |
3577.00 |
3622.75 |
38745.00 |
2856.00 |
140074891.00 |
450499.41 |
84679.86 |
|
15-Dec-25
|
3649.65 |
3660.55 |
3604.00 |
3607.55 |
34957.00 |
3823.00 |
126540404.00 |
448609.24 |
85213.36 |
|
12-Dec-25
|
3689.20 |
3694.85 |
3659.75 |
3678.90 |
13865.00 |
1572.00 |
51001261.00 |
457481.82 |
85267.66 |
|
|