FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :22.93
ISIN Demat:INE101A01026 Div & Yield %:1.07 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):371983 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 2989.85 2999.15 2942.25 2951.90 76550.00 7818.00 227547246.00 367077.28 73983.18
09-Jun-26 3004.90 3015.60 2977.50 2991.35 143167.00 3839.00 428591894.00 371983.00 73918.76
08-Jun-26 2987.25 3005.95 2947.25 2964.55 143129.00 15327.00 426000168.00 368650.34 73524.26
05-Jun-26 3057.00 3058.55 3013.50 3040.75 56343.00 4362.00 171284430.00 378126.03 74243.34
04-Jun-26 2993.85 3066.10 2973.90 3014.85 228700.00 10626.00 692401803.00 374905.29 74360.01
03-Jun-26 2998.25 3030.00 2965.65 3010.95 100050.00 10395.00 300594918.00 374420.31 74346.17
02-Jun-26 2919.95 3007.55 2914.60 2998.70 150871.00 10761.00 450322152.00 372896.99 74649.84
01-Jun-26 3059.80 3068.30 2961.65 2971.20 704242.00 13216.00 2113017622.00 369477.29 74267.34
29-May-26 3137.35 3153.00 3007.20 3034.80 358603.00 11026.00 1106027057.00 377386.13 74775.74
27-May-26 3107.40 3140.35 3105.00 3119.60 250348.00 24607.00 782122106.00 387931.25 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)