Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
2993.85 |
3066.10 |
2973.90 |
3014.85 |
228700.00 |
10626.00 |
692401803.00 |
374905.29 |
74360.01 |
|
03-Jun-26
|
2998.25 |
3030.00 |
2965.65 |
3010.95 |
100050.00 |
10395.00 |
300594918.00 |
374420.31 |
74346.17 |
|
02-Jun-26
|
2919.95 |
3007.55 |
2914.60 |
2998.70 |
150871.00 |
10761.00 |
450322152.00 |
372896.99 |
74649.84 |
|
01-Jun-26
|
3059.80 |
3068.30 |
2961.65 |
2971.20 |
704242.00 |
13216.00 |
2113017622.00 |
369477.29 |
74267.34 |
|
29-May-26
|
3137.35 |
3153.00 |
3007.20 |
3034.80 |
358603.00 |
11026.00 |
1106027057.00 |
377386.13 |
74775.74 |
|
27-May-26
|
3107.40 |
3140.35 |
3105.00 |
3119.60 |
250348.00 |
24607.00 |
782122106.00 |
387931.25 |
75867.80 |
|
26-May-26
|
3117.85 |
3157.95 |
3103.00 |
3107.35 |
102378.00 |
11978.00 |
319936881.00 |
386407.93 |
76009.70 |
|
25-May-26
|
3122.70 |
3173.00 |
3111.85 |
3138.85 |
368739.00 |
9768.00 |
1161444471.00 |
390325.05 |
76488.96 |
|
22-May-26
|
3090.00 |
3132.00 |
3075.15 |
3082.15 |
89974.00 |
7073.00 |
279353806.00 |
383274.24 |
75415.35 |
|
21-May-26
|
3155.85 |
3155.85 |
3081.00 |
3100.10 |
196871.00 |
17591.00 |
612199904.00 |
385506.37 |
75183.36 |
|
|