Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
3459.55 |
3500.00 |
3459.55 |
3497.25 |
47176.00 |
8972.00 |
164535171.00 |
434893.12 |
82605.43 |
|
14-Oct-25
|
3483.75 |
3485.10 |
3426.65 |
3459.55 |
46067.00 |
9386.00 |
158956278.00 |
430205.02 |
82029.98 |
|
13-Oct-25
|
3430.05 |
3470.55 |
3430.05 |
3459.25 |
35595.00 |
5620.00 |
123036068.00 |
430167.71 |
82327.05 |
|
10-Oct-25
|
3439.90 |
3471.40 |
3397.00 |
3454.55 |
28152.00 |
4027.00 |
96841882.00 |
429583.25 |
82500.82 |
|
09-Oct-25
|
3450.05 |
3473.85 |
3424.80 |
3443.00 |
281815.00 |
13691.00 |
970165007.00 |
428146.98 |
82172.10 |
|
08-Oct-25
|
3497.80 |
3507.35 |
3421.85 |
3426.05 |
87898.00 |
7509.00 |
302940501.00 |
426039.20 |
81773.66 |
|
07-Oct-25
|
3471.00 |
3521.80 |
3465.60 |
3492.85 |
57453.00 |
4595.00 |
200465175.00 |
434345.97 |
81926.75 |
|
06-Oct-25
|
3478.80 |
3479.45 |
3426.35 |
3471.05 |
62051.00 |
4647.00 |
214881276.00 |
431635.07 |
81790.12 |
|
03-Oct-25
|
3469.35 |
3487.80 |
3404.25 |
3461.65 |
34484.00 |
4270.00 |
118572880.00 |
430466.16 |
81207.17 |
|
01-Oct-25
|
3412.35 |
3500.00 |
3412.35 |
3463.00 |
288732.00 |
13976.00 |
1000126960.00 |
430634.03 |
80983.31 |
|
|