Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
3184.45 |
3218.10 |
3169.85 |
3176.10 |
57533.00 |
3739.00 |
183412193.00 |
394957.19 |
83697.29 |
|
30-Jun-25
|
3200.95 |
3219.95 |
3161.20 |
3184.15 |
71746.00 |
6020.00 |
228701621.00 |
395958.23 |
83606.46 |
|
27-Jun-25
|
3214.95 |
3240.00 |
3188.00 |
3205.50 |
40672.00 |
3986.00 |
130701770.00 |
398613.17 |
84058.90 |
|
26-Jun-25
|
3224.95 |
3238.40 |
3182.45 |
3215.40 |
32679.00 |
2578.00 |
104925463.00 |
399844.26 |
83755.87 |
|
25-Jun-25
|
3168.55 |
3225.00 |
3161.30 |
3215.40 |
28104.00 |
2630.00 |
89579187.00 |
399844.26 |
82755.51 |
|
24-Jun-25
|
3165.85 |
3216.10 |
3137.20 |
3148.45 |
141746.00 |
7133.00 |
451194719.00 |
391518.83 |
82055.11 |
|
23-Jun-25
|
3171.65 |
3183.30 |
3124.00 |
3134.35 |
43998.00 |
3125.00 |
138328610.00 |
389765.46 |
81896.79 |
|
20-Jun-25
|
3100.10 |
3199.90 |
3092.00 |
3182.30 |
164408.00 |
10623.00 |
520692620.00 |
395728.18 |
82408.17 |
|
19-Jun-25
|
3039.95 |
3108.00 |
3032.30 |
3091.80 |
73015.00 |
4982.00 |
225305404.00 |
384474.24 |
81361.87 |
|
18-Jun-25
|
3001.60 |
3073.95 |
2987.05 |
3040.35 |
93378.00 |
6247.00 |
284217973.00 |
378076.29 |
81444.66 |
|
|