FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.06
ISIN Demat:INE101A01026 Div & Yield %:1.02 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):390325.05 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 3122.70 3173.00 3111.85 3138.85 368739.00 9768.00 1161444471.00 390325.05 76488.96
22-May-26 3090.00 3132.00 3075.15 3082.15 89974.00 7073.00 279353806.00 383274.24 75415.35
21-May-26 3155.85 3155.85 3081.00 3100.10 196871.00 17591.00 612199904.00 385506.37 75183.36
20-May-26 3072.00 3141.65 3033.00 3122.25 102929.00 10171.00 318820053.00 388260.79 75318.39
19-May-26 3090.00 3158.25 3075.80 3091.00 68840.00 6242.00 214094336.00 384374.76 75200.85
18-May-26 3109.15 3111.00 3050.00 3083.25 59946.00 6787.00 184628421.00 383411.03 75315.04
15-May-26 3160.05 3189.00 3111.10 3122.60 43147.00 3469.00 135727276.00 388304.31 75237.99
14-May-26 3131.10 3181.70 3102.00 3172.00 436486.00 25254.00 1375099241.00 394447.35 75398.72
13-May-26 3161.00 3189.05 3103.70 3110.60 135016.00 14456.00 424345680.00 386812.08 74608.98
12-May-26 3251.90 3260.00 3167.05 3176.40 61495.00 6988.00 197662690.00 394994.50 74559.24
1 2 
Tuesday, May 26, 2026 11:16:00 AM
Adani Ports1811.10comprofit(0.45)%
      
Asian Paints2659.65comprofit(0.12)%
      
Axis Bank1307.10comprofit(-0.35)%
      
Bajaj Finance943.20comprofit(0.13)%
      
Bajaj Finserv1804.65comprofit(-0.14)%
      
Bharat Electro..423.50comprofit(0.41)%
      
Bharti Airtel1863.40comprofit(-0.62)%
      
Eternal251.30comprofit(1.43)%
      
HCL Technologi..1167.90comprofit(0.12)%
      
HDFC Bank789.45comprofit(0.33)%
      
Hind. Unilever2210.10comprofit(0.58)%
      
ICICI Bank1296.50comprofit(0.38)%
      
Infosys1179.00comprofit(0.89)%
      
Interglobe Avi..4464.15comprofit(-0.78)%
      
ITC302.75comprofit(-0.41)%
      
Kotak Mah. Ban..391.00comprofit(-0.45)%
      
Larsen & Toubr..4032.90comprofit(-0.01)%
      
M & M3144.30comprofit(0.17)%
      
Maruti Suzuki13265.65comprofit(0.72)%
      
NTPC390.35comprofit(0.08)%
      
Power Grid Cor..294.65comprofit(-0.20)%
      
Reliance Indus..1362.05comprofit(-0.35)%
      
SBI972.40comprofit(0.26)%
      
Sun Pharma.Ind..1824.15comprofit(-0.93)%
      
Tata Steel210.75comprofit(0.26)%
      
TCS2296.20comprofit(-0.50)%
      
Tech Mahindra1443.00comprofit(0.57)%
      
Titan Company4154.75comprofit(-0.06)%
      
Trent4277.00comprofit(-0.51)%
      
UltraTech Cem.11659.00comprofit(-0.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)