Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
3492.05 |
3504.95 |
3461.25 |
3484.05 |
84467.00 |
20832.00 |
294114861.00 |
433251.66 |
82248.61 |
|
25-Feb-26
|
3430.05 |
3500.00 |
3428.30 |
3491.50 |
49743.00 |
11671.00 |
173042317.00 |
434178.09 |
82276.07 |
|
24-Feb-26
|
3428.75 |
3442.15 |
3392.40 |
3429.90 |
41034.00 |
6575.00 |
140174918.00 |
426517.95 |
82225.92 |
|
23-Feb-26
|
3417.35 |
3457.55 |
3417.15 |
3445.00 |
56142.00 |
5044.00 |
193454439.00 |
428395.68 |
83294.66 |
|
20-Feb-26
|
3446.05 |
3446.10 |
3402.75 |
3413.00 |
30361.00 |
3138.00 |
103796557.00 |
424416.39 |
82814.71 |
|
19-Feb-26
|
3525.15 |
3545.00 |
3422.00 |
3431.20 |
71794.00 |
16319.00 |
248844379.00 |
426679.61 |
82498.14 |
|
18-Feb-26
|
3489.20 |
3545.00 |
3483.00 |
3530.50 |
47807.00 |
12102.00 |
167508259.00 |
439027.85 |
83734.25 |
|
17-Feb-26
|
3509.00 |
3520.80 |
3461.00 |
3489.40 |
43692.00 |
4609.00 |
152101708.00 |
433916.95 |
83450.96 |
|
16-Feb-26
|
3519.30 |
3543.35 |
3469.20 |
3509.40 |
108723.00 |
8920.00 |
380960768.00 |
436404.01 |
83277.15 |
|
13-Feb-26
|
3510.05 |
3595.00 |
3510.05 |
3533.80 |
99692.00 |
8365.00 |
355058968.00 |
439438.22 |
82626.76 |
|
|