Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
3591.00 |
3599.90 |
3526.55 |
3529.35 |
40635.00 |
4178.00 |
144315750.00 |
438884.85 |
81785.74 |
|
12-Sep-25
|
3580.15 |
3639.45 |
3580.15 |
3589.40 |
70973.00 |
5604.00 |
255488032.00 |
446352.24 |
81904.70 |
|
11-Sep-25
|
3612.50 |
3641.45 |
3579.15 |
3595.90 |
258753.00 |
15762.00 |
930704698.00 |
447160.53 |
81548.73 |
|
10-Sep-25
|
3697.20 |
3709.65 |
3592.15 |
3605.20 |
167269.00 |
14587.00 |
607733774.00 |
448317.01 |
81425.15 |
|
09-Sep-25
|
3703.00 |
3723.00 |
3673.00 |
3696.40 |
119669.00 |
9786.00 |
441986904.00 |
459658.00 |
81101.32 |
|
08-Sep-25
|
3562.15 |
3713.00 |
3562.15 |
3702.60 |
191554.00 |
13464.00 |
700969345.00 |
460428.98 |
80787.30 |
|
05-Sep-25
|
3511.05 |
3578.00 |
3495.25 |
3561.55 |
136218.00 |
9485.00 |
484301764.00 |
442889.01 |
80710.76 |
|
04-Sep-25
|
3526.95 |
3539.25 |
3465.00 |
3480.25 |
416597.00 |
22815.00 |
1454176181.00 |
432779.12 |
80718.01 |
|
03-Sep-25
|
3259.00 |
3292.60 |
3232.80 |
3284.55 |
174181.00 |
11926.00 |
568388473.00 |
408443.26 |
80567.71 |
|
02-Sep-25
|
3339.95 |
3339.95 |
3223.00 |
3233.80 |
75109.00 |
5729.00 |
245461254.00 |
402132.35 |
80157.88 |
|
|