FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.08
ISIN Demat:INE101A01026 Div & Yield %:1.02 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):390586.19 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 3114.95 3129.00 3058.75 3074.70 274240.00 9363.00 849651804.00 382347.81 76802.90
18-Jun-26 3133.20 3150.00 3110.00 3140.95 262409.00 10429.00 823863404.00 390586.19 77409.98
17-Jun-26 3167.50 3167.50 3091.00 3133.15 131025.00 12120.00 410064490.00 389616.24 77155.62
16-Jun-26 3155.00 3162.30 3109.00 3137.80 110958.00 9462.00 348184934.00 390194.48 76808.48
15-Jun-26 3085.45 3165.00 3078.35 3135.00 224753.00 12567.00 704173773.00 389846.29 76264.33
12-Jun-26 3024.00 3050.00 2982.80 3043.35 184240.00 9798.00 556691747.00 378449.35 75527.95
11-Jun-26 2939.60 3011.50 2901.50 3001.20 215918.00 15664.00 641208570.00 373207.87 73832.55
10-Jun-26 2989.85 2999.15 2942.25 2951.90 76550.00 7818.00 227547246.00 367077.28 73983.18
09-Jun-26 3004.90 3015.60 2977.50 2991.35 143167.00 3839.00 428591894.00 371983.00 73918.76
08-Jun-26 2987.25 3005.95 2947.25 2964.55 143129.00 15327.00 426000168.00 368650.34 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)