Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
3724.65 |
3724.65 |
3665.50 |
3681.55 |
320181.00 |
19639.00 |
1179166375.00 |
457811.36 |
85720.38 |
|
26-Nov-25
|
3678.00 |
3707.80 |
3668.65 |
3685.40 |
49945.00 |
6713.00 |
184106062.00 |
458290.12 |
85609.51 |
|
25-Nov-25
|
3677.25 |
3695.00 |
3653.40 |
3669.45 |
19739.00 |
2290.00 |
72530402.00 |
456306.69 |
84587.01 |
|
24-Nov-25
|
3748.95 |
3749.00 |
3676.25 |
3689.35 |
87262.00 |
11872.00 |
323402296.00 |
458781.31 |
84900.71 |
|
21-Nov-25
|
3749.60 |
3777.70 |
3729.75 |
3748.95 |
63831.00 |
4391.00 |
239958859.00 |
466192.74 |
85231.92 |
|
20-Nov-25
|
3749.55 |
3758.40 |
3709.55 |
3716.00 |
242854.00 |
14945.00 |
903923382.00 |
462095.31 |
85632.68 |
|
19-Nov-25
|
3688.70 |
3745.70 |
3667.45 |
3722.20 |
50319.00 |
7655.00 |
187262447.00 |
462866.30 |
85186.47 |
|
18-Nov-25
|
3720.20 |
3732.05 |
3688.70 |
3696.10 |
197097.00 |
4144.00 |
731892922.00 |
459620.69 |
84673.02 |
|
17-Nov-25
|
3697.75 |
3754.50 |
3686.40 |
3735.15 |
305324.00 |
3398.00 |
1142765934.00 |
464476.67 |
84950.95 |
|
14-Nov-25
|
3704.95 |
3715.80 |
3660.00 |
3694.05 |
51699.00 |
5666.00 |
190749135.00 |
459365.77 |
84562.78 |
|
|