FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.31
ISIN Demat:INE101A01026 Div & Yield %:1.05 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):378126.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 3057.00 3058.55 3013.50 3040.75 56343.00 4362.00 171284430.00 378126.03 74243.34
04-Jun-26 2993.85 3066.10 2973.90 3014.85 228700.00 10626.00 692401803.00 374905.29 74360.01
03-Jun-26 2998.25 3030.00 2965.65 3010.95 100050.00 10395.00 300594918.00 374420.31 74346.17
02-Jun-26 2919.95 3007.55 2914.60 2998.70 150871.00 10761.00 450322152.00 372896.99 74649.84
01-Jun-26 3059.80 3068.30 2961.65 2971.20 704242.00 13216.00 2113017622.00 369477.29 74267.34
29-May-26 3137.35 3153.00 3007.20 3034.80 358603.00 11026.00 1106027057.00 377386.13 74775.74
27-May-26 3107.40 3140.35 3105.00 3119.60 250348.00 24607.00 782122106.00 387931.25 75867.80
26-May-26 3117.85 3157.95 3103.00 3107.35 102378.00 11978.00 319936881.00 386407.93 76009.70
25-May-26 3122.70 3173.00 3111.85 3138.85 368739.00 9768.00 1161444471.00 390325.05 76488.96
22-May-26 3090.00 3132.00 3075.15 3082.15 89974.00 7073.00 279353806.00 383274.24 75415.35
1 2 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)