Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :31.73
ISIN Demat:INE101A01026 Div & Yield %:0.72 EPS (TTM) :107.14
Book Value (RS) :495.4165346 Market Cap (Rs Cr.):422756.28 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-Aug-25 3399.65 3405.40 3317.70 3330.90 518595.00 33197.00 1740341196.00 414207.02 80786.54
25-Aug-25 3430.00 3430.10 3382.00 3399.65 242739.00 17698.00 823788913.00 422756.28 81635.91
22-Aug-25 3375.35 3419.70 3375.35 3402.55 146988.00 12776.00 499429398.00 423116.90 81306.85
21-Aug-25 3405.00 3409.90 3370.30 3373.20 110563.00 6598.00 374605514.00 419467.15 82000.71
20-Aug-25 3350.05 3404.80 3336.00 3394.05 73177.00 4891.00 247097226.00 422059.90 81857.84
19-Aug-25 3397.40 3400.00 3338.70 3354.75 44142.00 3622.00 148647830.00 417172.83 81644.39
18-Aug-25 3330.20 3430.00 3330.20 3380.95 181780.00 13859.00 617912258.00 420430.88 81273.75
14-Aug-25 3284.00 3305.00 3261.15 3265.50 97599.00 8365.00 319717229.00 406074.34 80597.66
13-Aug-25 3256.00 3297.80 3239.00 3282.65 85296.00 5801.00 279138340.00 408206.99 80539.91
12-Aug-25 3184.40 3252.00 3184.40 3236.55 39828.00 2832.00 128923291.00 402474.32 80235.59
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)