Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
3090.00 |
3158.25 |
3075.80 |
3091.00 |
68840.00 |
6242.00 |
214094336.00 |
384374.76 |
75200.85 |
|
18-May-26
|
3109.15 |
3111.00 |
3050.00 |
3083.25 |
59946.00 |
6787.00 |
184628421.00 |
383411.03 |
75315.04 |
|
15-May-26
|
3160.05 |
3189.00 |
3111.10 |
3122.60 |
43147.00 |
3469.00 |
135727276.00 |
388304.31 |
75237.99 |
|
14-May-26
|
3131.10 |
3181.70 |
3102.00 |
3172.00 |
436486.00 |
25254.00 |
1375099241.00 |
394447.35 |
75398.72 |
|
13-May-26
|
3161.00 |
3189.05 |
3103.70 |
3110.60 |
135016.00 |
14456.00 |
424345680.00 |
386812.08 |
74608.98 |
|
12-May-26
|
3251.90 |
3260.00 |
3167.05 |
3176.40 |
61495.00 |
6988.00 |
197662690.00 |
394994.50 |
74559.24 |
|
11-May-26
|
3249.95 |
3291.95 |
3225.00 |
3244.65 |
62297.00 |
5477.00 |
202864314.00 |
403481.58 |
76015.28 |
|
08-May-26
|
3366.65 |
3366.65 |
3320.45 |
3329.50 |
52358.00 |
4211.00 |
175029483.00 |
414032.92 |
77328.19 |
|
07-May-26
|
3323.80 |
3399.55 |
3307.70 |
3370.50 |
297362.00 |
34085.00 |
1002312860.00 |
419131.39 |
77844.52 |
|
06-May-26
|
3238.95 |
3315.00 |
3238.90 |
3300.00 |
500418.00 |
34298.00 |
1643716419.00 |
410364.51 |
77958.52 |
|
|