FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.53
ISIN Demat:INE101A01026 Div & Yield %:1.04 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):381670.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 3097.60 3103.05 3052.80 3069.25 48563.00 3699.00 149701549.00 381670.09 77094.07
19-Jun-26 3114.95 3129.00 3058.75 3074.70 274240.00 9363.00 849651804.00 382347.81 76802.90
18-Jun-26 3133.20 3150.00 3110.00 3140.95 262409.00 10429.00 823863404.00 390586.19 77409.98
17-Jun-26 3167.50 3167.50 3091.00 3133.15 131025.00 12120.00 410064490.00 389616.24 77155.62
16-Jun-26 3155.00 3162.30 3109.00 3137.80 110958.00 9462.00 348184934.00 390194.48 76808.48
15-Jun-26 3085.45 3165.00 3078.35 3135.00 224753.00 12567.00 704173773.00 389846.29 76264.33
12-Jun-26 3024.00 3050.00 2982.80 3043.35 184240.00 9798.00 556691747.00 378449.35 75527.95
11-Jun-26 2939.60 3011.50 2901.50 3001.20 215918.00 15664.00 641208570.00 373207.87 73832.55
10-Jun-26 2989.85 2999.15 2942.25 2951.90 76550.00 7818.00 227547246.00 367077.28 73983.18
09-Jun-26 3004.90 3015.60 2977.50 2991.35 143167.00 3839.00 428591894.00 371983.00 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)