FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.03
ISIN Demat:INE101A01026 Div & Yield %:1.02 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):389846.29 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 3155.00 3162.30 3109.00 3137.80 110958.00 9462.00 348184934.00 390194.48 76808.48
15-Jun-26 3085.45 3165.00 3078.35 3135.00 224753.00 12567.00 704173773.00 389846.29 76264.33
12-Jun-26 3024.00 3050.00 2982.80 3043.35 184240.00 9798.00 556691747.00 378449.35 75527.95
11-Jun-26 2939.60 3011.50 2901.50 3001.20 215918.00 15664.00 641208570.00 373207.87 73832.55
10-Jun-26 2989.85 2999.15 2942.25 2951.90 76550.00 7818.00 227547246.00 367077.28 73983.18
09-Jun-26 3004.90 3015.60 2977.50 2991.35 143167.00 3839.00 428591894.00 371983.00 73918.76
08-Jun-26 2987.25 3005.95 2947.25 2964.55 143129.00 15327.00 426000168.00 368650.34 73524.26
05-Jun-26 3057.00 3058.55 3013.50 3040.75 56343.00 4362.00 171284430.00 378126.03 74243.34
04-Jun-26 2993.85 3066.10 2973.90 3014.85 228700.00 10626.00 692401803.00 374905.29 74360.01
03-Jun-26 2998.25 3030.00 2965.65 3010.95 100050.00 10395.00 300594918.00 374420.31 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)