Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :28.01
ISIN Demat:INE101A01026 Div & Yield %:0.88 EPS (TTM) :45.29
Book Value (RS) :313.5817252 Market Cap (Rs Cr.):157723.84 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
30-Sep-22 1249.20 1282.35 1232.75 1268.70 136760.00 5081.00 173337660.00 157723.84 57426.92
29-Sep-22 1244.20 1267.70 1244.20 1256.65 118181.00 5519.00 148359030.00 156225.79 56409.96
28-Sep-22 1230.00 1261.80 1212.00 1242.65 154989.00 6511.00 193486562.00 154485.32 56598.28
27-Sep-22 1242.00 1252.60 1222.00 1235.75 40766.00 3039.00 50362957.00 153627.52 57107.52
26-Sep-22 1246.90 1255.90 1216.25 1235.30 73377.00 5253.00 90447313.00 153571.57 57145.22
23-Sep-22 1300.15 1318.40 1261.15 1271.30 157022.00 11079.00 199835654.00 158047.07 58098.92
22-Sep-22 1290.00 1320.45 1290.00 1310.65 83957.00 5718.00 109856202.00 162939.03 59119.72
21-Sep-22 1304.00 1322.40 1294.65 1306.90 142932.00 6844.00 187018571.00 162472.83 59456.78
20-Sep-22 1298.20 1312.00 1297.00 1302.90 167325.00 8376.00 218431187.00 161975.56 59719.74
19-Sep-22 1255.00 1299.00 1250.25 1288.70 1088592.00 14258.00 1371619099.00 160210.22 59141.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)