Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
3181.00 |
3269.00 |
3179.05 |
3261.80 |
113701.00 |
9712.00 |
368580071.00 |
405614.23 |
77550.25 |
|
09-Apr-26
|
3199.85 |
3199.85 |
3129.50 |
3167.30 |
402253.00 |
31953.00 |
1273505964.00 |
393862.89 |
76631.65 |
|
08-Apr-26
|
3125.05 |
3231.00 |
3107.45 |
3210.70 |
260937.00 |
20566.00 |
834470687.00 |
399259.80 |
77562.90 |
|
07-Apr-26
|
2980.85 |
3018.60 |
2950.00 |
3006.60 |
80607.00 |
8489.00 |
240846914.00 |
373879.38 |
74616.58 |
|
06-Apr-26
|
3023.95 |
3029.00 |
2962.00 |
3021.65 |
52887.00 |
5537.00 |
158545441.00 |
375750.89 |
74106.85 |
|
02-Apr-26
|
2989.95 |
3026.25 |
2926.75 |
3011.65 |
271209.00 |
24914.00 |
810980400.00 |
374507.36 |
73319.55 |
|
01-Apr-26
|
3051.45 |
3071.15 |
3013.95 |
3030.95 |
143924.00 |
21390.00 |
438132595.00 |
376907.37 |
73134.32 |
|
30-Mar-26
|
2999.90 |
3023.00 |
2943.60 |
2956.15 |
88478.00 |
10601.00 |
263672532.00 |
367605.78 |
71947.55 |
|
27-Mar-26
|
3127.85 |
3127.85 |
3030.00 |
3040.90 |
635934.00 |
6985.00 |
1970630330.00 |
378144.68 |
73583.22 |
|
25-Mar-26
|
3086.20 |
3157.70 |
3083.90 |
3127.90 |
526677.00 |
36644.00 |
1649263567.00 |
388963.38 |
75273.45 |
|
|