Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2935.00 |
3017.00 |
2935.00 |
3006.00 |
40174.00 |
3149.00 |
120087187.00 |
373804.77 |
81118.60 |
|
12-Jun-25
|
3108.45 |
3108.45 |
3006.50 |
3017.70 |
26155.00 |
2068.00 |
79480732.00 |
375259.70 |
81691.98 |
|
11-Jun-25
|
3075.05 |
3123.00 |
3075.05 |
3082.10 |
53222.00 |
3357.00 |
164751379.00 |
383268.02 |
82515.14 |
|
10-Jun-25
|
3100.60 |
3106.20 |
3060.30 |
3067.25 |
285668.00 |
16124.00 |
879335275.00 |
381421.38 |
82391.72 |
|
09-Jun-25
|
3106.55 |
3140.00 |
3078.00 |
3087.45 |
96302.00 |
6219.00 |
298410127.00 |
383933.31 |
82445.21 |
|
06-Jun-25
|
3043.90 |
3112.00 |
3028.00 |
3105.05 |
183507.00 |
11192.00 |
564090871.00 |
386121.92 |
82188.99 |
|
05-Jun-25
|
3075.05 |
3094.60 |
2997.20 |
3043.60 |
69587.00 |
4521.00 |
212430705.00 |
378480.44 |
81442.04 |
|
04-Jun-25
|
3049.95 |
3086.00 |
3041.30 |
3051.95 |
83925.00 |
3691.00 |
256697023.00 |
379518.78 |
80998.25 |
|
03-Jun-25
|
3040.00 |
3065.15 |
3026.15 |
3046.45 |
840326.00 |
38213.00 |
2560969108.00 |
378834.84 |
80737.51 |
|
02-Jun-25
|
2988.20 |
3037.05 |
2963.45 |
3025.45 |
207030.00 |
12844.00 |
625749626.00 |
376223.43 |
81373.75 |
|
|