Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
265.00 |
266.40 |
263.05 |
265.85 |
112887.00 |
1688.00 |
29925642.00 |
36952.38 |
82570.91 |
|
14-Jul-25
|
266.55 |
268.75 |
265.15 |
268.20 |
87975.00 |
2650.00 |
23513953.00 |
37279.03 |
82253.46 |
|
11-Jul-25
|
267.55 |
268.10 |
264.50 |
265.90 |
70903.00 |
1263.00 |
18868436.00 |
36959.33 |
82500.47 |
|
10-Jul-25
|
270.45 |
271.95 |
265.65 |
267.55 |
70933.00 |
1367.00 |
19043301.00 |
37188.68 |
83190.28 |
|
09-Jul-25
|
270.00 |
271.65 |
269.30 |
270.35 |
64519.00 |
1113.00 |
17443807.00 |
37577.87 |
83536.08 |
|
08-Jul-25
|
269.75 |
270.05 |
266.35 |
269.90 |
76152.00 |
1068.00 |
20457733.00 |
37515.32 |
83712.51 |
|
07-Jul-25
|
266.65 |
269.20 |
264.85 |
268.15 |
112451.00 |
2250.00 |
30126301.00 |
37272.08 |
83442.50 |
|
04-Jul-25
|
269.75 |
270.85 |
264.65 |
266.55 |
627668.00 |
1876.00 |
166598959.00 |
37049.68 |
83432.89 |
|
03-Jul-25
|
263.35 |
273.85 |
263.25 |
266.85 |
457454.00 |
5498.00 |
123025583.00 |
37091.38 |
83239.47 |
|
02-Jul-25
|
266.85 |
267.80 |
259.50 |
261.95 |
282365.00 |
5435.00 |
73924074.00 |
36410.29 |
83409.69 |
|
|