Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
67.60 |
74.70 |
67.60 |
74.70 |
3000.00 |
2.00 |
213450.00 |
22.41 |
80334.81 |
|
28-Apr-25
|
81.60 |
81.60 |
81.60 |
81.60 |
1500.00 |
1.00 |
122400.00 |
24.48 |
80218.37 |
|
23-Apr-25
|
75.00 |
77.85 |
75.00 |
77.85 |
3000.00 |
2.00 |
229275.00 |
23.36 |
80116.49 |
|
22-Apr-25
|
78.00 |
91.00 |
78.00 |
78.40 |
10500.00 |
7.00 |
855165.00 |
23.52 |
79595.59 |
|
21-Apr-25
|
80.00 |
93.00 |
80.00 |
93.00 |
4500.00 |
3.00 |
379500.00 |
27.90 |
79408.50 |
|
16-Apr-25
|
74.70 |
88.00 |
74.70 |
88.00 |
3000.00 |
2.00 |
244050.00 |
26.40 |
77044.29 |
|
|