Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
81.90 |
81.90 |
81.90 |
81.90 |
1500.00 |
1.00 |
122850.00 |
46.12 |
78918.90 |
|
05-Mar-26
|
78.00 |
78.00 |
78.00 |
78.00 |
1500.00 |
1.00 |
117000.00 |
43.92 |
80015.90 |
|
04-Mar-26
|
81.25 |
81.25 |
81.25 |
81.25 |
1500.00 |
1.00 |
121875.00 |
45.75 |
79116.19 |
|
25-Feb-26
|
85.00 |
88.65 |
85.00 |
85.00 |
7500.00 |
5.00 |
653850.00 |
47.87 |
82276.07 |
|
24-Feb-26
|
82.31 |
84.50 |
82.31 |
84.50 |
3000.00 |
2.00 |
250215.00 |
47.58 |
82225.92 |
|
|