Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
132.00 |
138.00 |
132.00 |
136.85 |
3000.00 |
4.00 |
405480.00 |
287.89 |
77303.63 |
|
24-Apr-26
|
136.80 |
136.95 |
135.95 |
136.95 |
1800.00 |
3.00 |
245820.00 |
288.10 |
76664.21 |
|
23-Apr-26
|
131.00 |
136.90 |
130.20 |
136.80 |
3000.00 |
5.00 |
400140.00 |
287.79 |
77664.00 |
|
22-Apr-26
|
135.05 |
135.05 |
135.00 |
135.00 |
3000.00 |
5.00 |
405030.00 |
284.00 |
78516.49 |
|
21-Apr-26
|
141.00 |
143.00 |
138.20 |
138.20 |
3000.00 |
5.00 |
420660.00 |
290.73 |
79273.33 |
|
20-Apr-26
|
140.70 |
141.40 |
140.00 |
140.50 |
4200.00 |
7.00 |
590280.00 |
295.57 |
78520.30 |
|
17-Apr-26
|
133.00 |
151.00 |
133.00 |
143.05 |
30600.00 |
46.00 |
4435410.00 |
300.94 |
78493.54 |
|
16-Apr-26
|
135.00 |
140.00 |
134.50 |
134.50 |
3000.00 |
5.00 |
410670.00 |
282.95 |
77988.68 |
|
15-Apr-26
|
143.85 |
146.00 |
134.35 |
135.00 |
14400.00 |
23.00 |
2007660.00 |
284.00 |
78111.24 |
|
13-Apr-26
|
131.00 |
142.10 |
131.00 |
141.00 |
13200.00 |
20.00 |
1804320.00 |
296.62 |
76847.57 |
|
|