Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1228.95 |
1228.95 |
1154.00 |
1166.55 |
42563.00 |
3835.00 |
49718463.00 |
116028.00 |
73895.54 |
|
03-May-24
|
1243.25 |
1277.90 |
1205.60 |
1211.05 |
21664.00 |
1377.00 |
26745881.00 |
120454.09 |
73878.15 |
|
02-May-24
|
1240.45 |
1256.70 |
1216.65 |
1243.10 |
12280.00 |
1317.00 |
15177282.00 |
123641.86 |
74611.11 |
|
30-Apr-24
|
1236.70 |
1262.35 |
1228.25 |
1237.35 |
39035.00 |
1920.00 |
48787002.00 |
123069.95 |
74482.78 |
|
29-Apr-24
|
1169.40 |
1232.45 |
1156.65 |
1226.00 |
109809.00 |
1605.00 |
133872604.00 |
121941.05 |
74671.28 |
|
26-Apr-24
|
1220.60 |
1229.95 |
1171.55 |
1196.95 |
30335.00 |
2333.00 |
36274251.00 |
119051.66 |
73730.16 |
|
25-Apr-24
|
1275.65 |
1308.95 |
1193.10 |
1213.30 |
66509.00 |
4529.00 |
81901926.00 |
120677.88 |
74339.44 |
|
24-Apr-24
|
1254.25 |
1275.00 |
1238.35 |
1251.50 |
18647.00 |
1408.00 |
23370919.00 |
124477.35 |
73852.94 |
|
23-Apr-24
|
1214.55 |
1265.00 |
1193.35 |
1234.25 |
29474.00 |
1938.00 |
36508256.00 |
122761.62 |
73738.45 |
|
22-Apr-24
|
1186.00 |
1204.50 |
1181.30 |
1195.05 |
30857.00 |
3316.00 |
36906862.00 |
118862.69 |
73648.62 |
|
|