Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1251.00 |
1270.45 |
1224.55 |
1236.05 |
19962.00 |
1776.00 |
24786520.00 |
123312.89 |
79454.47 |
|
08-May-25
|
1308.30 |
1315.10 |
1272.00 |
1284.90 |
17535.00 |
1401.00 |
22822570.00 |
128186.35 |
80334.81 |
|
07-May-25
|
1260.25 |
1305.55 |
1260.25 |
1301.80 |
28876.00 |
2371.00 |
37157045.00 |
129872.36 |
80746.78 |
|
06-May-25
|
1333.15 |
1345.70 |
1287.75 |
1297.95 |
25358.00 |
1719.00 |
33252105.00 |
129488.27 |
80641.07 |
|
05-May-25
|
1350.00 |
1357.60 |
1318.00 |
1333.15 |
17811.00 |
1470.00 |
23735659.00 |
132999.95 |
80796.84 |
|
02-May-25
|
1310.15 |
1382.00 |
1310.15 |
1341.05 |
38554.00 |
2995.00 |
52427852.00 |
133788.08 |
80501.99 |
|
30-Apr-25
|
1310.10 |
1362.60 |
1310.00 |
1329.10 |
188792.00 |
6743.00 |
254080531.00 |
132595.90 |
80242.24 |
|
29-Apr-25
|
1316.00 |
1320.85 |
1284.00 |
1287.35 |
32605.00 |
2539.00 |
42235818.00 |
128430.77 |
80288.38 |
|
28-Apr-25
|
1311.30 |
1332.75 |
1274.95 |
1310.40 |
34195.00 |
3191.00 |
44343508.00 |
130730.32 |
80218.37 |
|
25-Apr-25
|
1346.85 |
1390.00 |
1292.65 |
1303.30 |
281531.00 |
9958.00 |
376811037.00 |
130019.07 |
79212.53 |
|
|