Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Feb-26
|
224.95 |
224.95 |
208.00 |
212.70 |
838.00 |
40.00 |
178787.00 |
314.02 |
84233.64 |
|
10-Feb-26
|
230.95 |
230.95 |
215.05 |
223.75 |
379.00 |
15.00 |
84513.00 |
330.34 |
84273.92 |
|
09-Feb-26
|
234.00 |
234.00 |
231.05 |
233.00 |
11.00 |
3.00 |
2562.00 |
343.99 |
84065.75 |
|
06-Feb-26
|
200.50 |
242.75 |
200.00 |
230.00 |
306.00 |
33.00 |
64082.00 |
339.56 |
83580.40 |
|
05-Feb-26
|
211.00 |
216.00 |
211.00 |
215.00 |
417.00 |
11.00 |
89913.00 |
317.42 |
83313.93 |
|
04-Feb-26
|
185.25 |
216.00 |
185.25 |
216.00 |
620.00 |
22.00 |
131426.00 |
318.90 |
83817.69 |
|
03-Feb-26
|
207.00 |
238.65 |
201.00 |
214.95 |
697.00 |
22.00 |
145313.00 |
317.35 |
83739.13 |
|
02-Feb-26
|
218.80 |
218.80 |
191.10 |
205.80 |
435.00 |
31.00 |
89255.00 |
303.84 |
81666.46 |
|
01-Feb-26
|
205.10 |
205.55 |
198.95 |
199.80 |
149.00 |
15.00 |
30247.00 |
294.98 |
80722.94 |
|
30-Jan-26
|
218.75 |
218.75 |
209.90 |
209.90 |
24.00 |
5.00 |
5105.00 |
309.89 |
82269.78 |
|
|