FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Madhav Marbles and Granites LtdIndustry : Miscellaneous
BSE Code:515093 NSE Symbol: MADHAV P/E (TTM) :0
ISIN Demat:INE925C01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :153.4789944 Market Cap (Rs Cr.):37.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 41.75 42.84 41.75 42.84 600.00 8.00 25377.00 38.34 74671.28
26-Apr-24 42.00 42.84 42.00 42.00 1214.00 7.00 51040.00 37.59 73730.16
25-Apr-24 42.50 43.30 42.00 42.00 1074.00 15.00 45529.00 37.59 74339.44
24-Apr-24 42.60 42.61 42.60 42.61 191.00 7.00 8138.00 38.14 73852.94
23-Apr-24 41.16 42.61 41.16 42.61 802.00 10.00 33719.00 38.14 73738.45
22-Apr-24 41.94 41.94 41.94 41.94 632.00 9.00 26506.00 37.54 73648.62
19-Apr-24 42.79 42.79 42.79 42.79 309.00 7.00 13222.00 38.30 73088.33
18-Apr-24 43.66 43.66 43.66 43.66 1.00 1.00 43.00 39.08 72488.99
09-Apr-24 44.60 44.60 44.55 44.55 1074.00 9.00 47851.00 39.87 74683.70
08-Apr-24 45.50 45.55 45.45 45.45 2766.00 9.00 125856.00 40.68 74742.50
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)