Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
144.00 |
144.70 |
141.95 |
142.90 |
32730.00 |
186.00 |
4682261.00 |
1029.29 |
82172.10 |
|
08-Oct-25
|
144.95 |
145.60 |
142.95 |
143.95 |
49866.00 |
292.00 |
7196720.00 |
1036.86 |
81773.66 |
|
07-Oct-25
|
142.50 |
145.00 |
141.25 |
143.55 |
51306.00 |
345.00 |
7332710.00 |
1033.98 |
81926.75 |
|
06-Oct-25
|
143.00 |
144.35 |
141.50 |
141.95 |
53302.00 |
383.00 |
7615615.00 |
1022.45 |
81790.12 |
|
03-Oct-25
|
138.80 |
142.45 |
137.05 |
141.00 |
29090.00 |
388.00 |
4070437.00 |
1015.61 |
81207.17 |
|
01-Oct-25
|
135.00 |
138.80 |
133.75 |
137.65 |
32009.00 |
325.00 |
4358426.00 |
991.48 |
80983.31 |
|
30-Sep-25
|
137.85 |
139.75 |
135.00 |
135.50 |
30054.00 |
303.00 |
4089579.00 |
975.99 |
80267.62 |
|
29-Sep-25
|
139.30 |
142.30 |
135.00 |
137.20 |
37888.00 |
332.00 |
5245675.00 |
988.24 |
80364.94 |
|
26-Sep-25
|
142.55 |
142.85 |
138.00 |
139.05 |
47618.00 |
341.00 |
6621920.00 |
1001.56 |
80426.46 |
|
25-Sep-25
|
141.60 |
143.20 |
140.00 |
141.00 |
26835.00 |
190.00 |
3784207.00 |
1015.61 |
81159.68 |
|
|