Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
147.20 |
147.20 |
139.00 |
140.35 |
97077.00 |
1242.00 |
13792054.00 |
1014.58 |
83576.24 |
|
08-Jan-26
|
148.50 |
151.90 |
145.00 |
145.65 |
53326.00 |
893.00 |
7851208.00 |
1052.89 |
84180.96 |
|
07-Jan-26
|
150.50 |
151.75 |
147.20 |
149.75 |
25954.00 |
483.00 |
3898367.00 |
1082.53 |
84961.14 |
|
06-Jan-26
|
153.80 |
153.80 |
150.00 |
150.40 |
28817.00 |
591.00 |
4345341.00 |
1087.23 |
85063.34 |
|
05-Jan-26
|
154.00 |
154.00 |
151.00 |
151.25 |
32567.00 |
587.00 |
4956737.00 |
1093.37 |
85439.62 |
|
02-Jan-26
|
151.65 |
154.95 |
151.00 |
153.40 |
39970.00 |
616.00 |
6100225.00 |
1108.91 |
85762.01 |
|
01-Jan-26
|
155.00 |
155.40 |
151.20 |
152.20 |
40339.00 |
620.00 |
6158551.00 |
1100.24 |
85188.60 |
|
31-Dec-25
|
153.40 |
156.00 |
152.05 |
153.80 |
29189.00 |
465.00 |
4505640.00 |
1111.80 |
85220.60 |
|
30-Dec-25
|
156.80 |
157.50 |
152.85 |
154.15 |
32037.00 |
462.00 |
4984907.00 |
1114.33 |
84675.08 |
|
29-Dec-25
|
153.50 |
158.60 |
153.50 |
156.80 |
68964.00 |
697.00 |
10846635.00 |
1133.49 |
84695.54 |
|
|