Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
134.50 |
134.50 |
128.00 |
128.70 |
21671.00 |
345.00 |
2826131.00 |
920.24 |
73466.39 |
|
07-May-24
|
129.00 |
135.00 |
127.50 |
132.25 |
115425.00 |
626.00 |
15145189.00 |
945.63 |
73511.85 |
|
06-May-24
|
135.00 |
137.00 |
128.00 |
129.00 |
52576.00 |
437.00 |
6930029.00 |
922.39 |
73895.54 |
|
03-May-24
|
135.00 |
139.00 |
131.55 |
133.80 |
28541.00 |
357.00 |
3844392.00 |
956.71 |
73878.15 |
|
02-May-24
|
137.00 |
137.00 |
130.00 |
135.45 |
31452.00 |
451.00 |
4204592.00 |
968.51 |
74611.11 |
|
30-Apr-24
|
135.00 |
140.00 |
133.00 |
134.15 |
46756.00 |
503.00 |
6390437.00 |
959.21 |
74482.78 |
|
29-Apr-24
|
123.00 |
147.00 |
122.15 |
136.00 |
312433.00 |
2189.00 |
42534681.00 |
972.44 |
74671.28 |
|
26-Apr-24
|
123.00 |
129.90 |
120.60 |
124.00 |
94249.00 |
575.00 |
11785497.00 |
886.64 |
73730.16 |
|
25-Apr-24
|
125.00 |
125.00 |
120.70 |
122.05 |
51903.00 |
416.00 |
6316049.00 |
872.69 |
74339.44 |
|
24-Apr-24
|
126.00 |
126.70 |
123.65 |
124.20 |
23820.00 |
269.00 |
2986719.00 |
888.07 |
73852.94 |
|
|