FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Magnus Steel & Infra LtdIndustry : Trading
BSE Code:517320 P/E (TTM) :78.58
ISIN Demat:INE898E01011 Div & Yield %:0 EPS (TTM) :0.38
Book Value (RS) :9.5061519 Market Cap (Rs Cr.):156.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Dec-25 30.45 30.45 30.45 30.45 301.00 4.00 9165.00 159.54 84481.81
17-Dec-25 29.86 29.86 29.86 29.86 204.00 3.00 6091.00 156.45 84559.65
16-Dec-25 29.28 29.28 29.28 29.28 350.00 4.00 10248.00 153.41 84679.86
15-Dec-25 28.71 28.71 28.71 28.71 104.00 2.00 2985.00 150.43 85213.36
12-Dec-25 28.15 28.15 28.15 28.15 7809.00 8.00 219823.00 147.49 85267.66
11-Dec-25 27.60 27.60 27.60 27.60 204.00 2.00 5630.00 144.61 84818.13
10-Dec-25 27.06 27.06 27.06 27.06 104.00 2.00 2814.00 141.78 84391.27
09-Dec-25 26.53 26.53 26.53 26.53 6102.00 3.00 161886.00 139.00 84666.28
08-Dec-25 25.00 26.01 25.00 26.01 41190.00 41.00 1031568.00 136.28 85102.69
05-Dec-25 25.53 25.53 25.50 25.50 104.00 2.00 2655.00 133.61 85712.37
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)