Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
15.48 |
15.48 |
15.48 |
15.48 |
221.00 |
5.00 |
3421.00 |
5.23 |
80983.31 |
|
30-Sep-25
|
14.75 |
14.75 |
14.75 |
14.75 |
600.00 |
2.00 |
8850.00 |
4.99 |
80267.62 |
|
29-Sep-25
|
14.05 |
14.05 |
14.05 |
14.05 |
100.00 |
1.00 |
1405.00 |
4.75 |
80364.94 |
|
26-Sep-25
|
13.39 |
13.39 |
13.39 |
13.39 |
100.00 |
1.00 |
1339.00 |
4.53 |
80426.46 |
|
25-Sep-25
|
12.76 |
12.76 |
12.76 |
12.76 |
96.00 |
1.00 |
1224.00 |
4.31 |
81159.68 |
|
24-Sep-25
|
12.16 |
12.16 |
12.16 |
12.16 |
100.00 |
1.00 |
1216.00 |
4.11 |
81715.63 |
|
23-Sep-25
|
11.59 |
11.59 |
11.59 |
11.59 |
100.00 |
1.00 |
1159.00 |
3.92 |
82102.10 |
|
19-Sep-25
|
11.04 |
11.04 |
11.04 |
11.04 |
200.00 |
2.00 |
2208.00 |
3.73 |
82626.23 |
|
17-Sep-25
|
10.52 |
10.52 |
10.52 |
10.52 |
1.00 |
1.00 |
10.00 |
3.56 |
82693.71 |
|
16-Sep-25
|
10.02 |
10.02 |
10.02 |
10.02 |
200.00 |
1.00 |
2004.00 |
3.39 |
82380.69 |
|
|