FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Corporation LtdIndustry : Trading
BSE Code:505523 NSE Symbol: Not Listed P/E (TTM) :83
ISIN Demat:INE272E01027 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.9821106 Market Cap (Rs Cr.):51.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 0.84 0.84 0.82 0.83 737372.00 562.00 614469.00 51.53 74005.94
17-May-24 0.81 0.83 0.81 0.83 1804915.00 1366.00 1480774.00 51.53 73917.03
16-May-24 0.81 0.83 0.80 0.81 3461248.00 1600.00 2803924.00 50.29 73663.72
15-May-24 0.83 0.86 0.80 0.81 6569076.00 2197.00 5441423.00 50.29 72987.03
14-May-24 0.83 0.83 0.80 0.82 1731909.00 1407.00 1409122.00 50.91 73104.61
13-May-24 0.82 0.83 0.78 0.82 2992807.00 1920.00 2391086.00 50.91 72776.13
10-May-24 0.86 0.87 0.81 0.82 5337846.00 2341.00 4437207.00 50.91 72664.47
09-May-24 0.86 0.89 0.83 0.85 3824655.00 1751.00 3283834.00 52.77 72404.17
08-May-24 0.90 0.90 0.85 0.86 5414745.00 2492.00 4666293.00 53.39 73466.39
07-May-24 0.91 0.91 0.88 0.89 1598827.00 1346.00 1427305.00 55.26 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)