Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
13691.10 |
13760.00 |
13504.00 |
13549.80 |
178.00 |
125.00 |
2424502.00 |
15485.48 |
83576.24 |
|
08-Jan-26
|
13785.00 |
14165.00 |
13601.00 |
13701.75 |
655.00 |
384.00 |
9096335.00 |
15659.14 |
84180.96 |
|
07-Jan-26
|
14100.00 |
14178.00 |
13755.55 |
13785.10 |
510.00 |
252.00 |
7105414.00 |
15754.40 |
84961.14 |
|
06-Jan-26
|
14150.05 |
14325.00 |
14120.15 |
14189.55 |
445.00 |
180.00 |
6330189.00 |
16216.62 |
85063.34 |
|
05-Jan-26
|
14276.00 |
14481.45 |
14152.00 |
14230.40 |
296.00 |
151.00 |
4229763.00 |
16263.31 |
85439.62 |
|
02-Jan-26
|
14250.00 |
14289.00 |
14203.70 |
14229.00 |
89.00 |
48.00 |
1266219.00 |
16261.71 |
85762.01 |
|
01-Jan-26
|
14289.00 |
14289.00 |
14115.55 |
14192.15 |
149.00 |
112.00 |
2112871.00 |
16219.60 |
85188.60 |
|
31-Dec-25
|
14200.00 |
14300.95 |
14126.45 |
14239.20 |
206.00 |
115.00 |
2929359.00 |
16273.37 |
85220.60 |
|
30-Dec-25
|
14163.45 |
14340.00 |
14149.05 |
14188.60 |
334.00 |
165.00 |
4746822.00 |
16215.54 |
84675.08 |
|
29-Dec-25
|
14153.20 |
14190.00 |
14088.30 |
14163.45 |
217.00 |
138.00 |
3068044.00 |
16186.80 |
84695.54 |
|
|