Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
12934.90 |
12985.95 |
12600.00 |
12622.00 |
334.00 |
186.00 |
4254043.00 |
14425.14 |
77664.00 |
|
22-Apr-26
|
12976.00 |
13180.10 |
12684.90 |
13086.80 |
510.00 |
201.00 |
6610304.00 |
14956.34 |
78516.49 |
|
21-Apr-26
|
13038.00 |
13099.00 |
12963.00 |
13013.00 |
196.00 |
83.00 |
2556063.00 |
14872.00 |
79273.33 |
|
20-Apr-26
|
13150.00 |
13199.00 |
12990.90 |
13031.45 |
168.00 |
105.00 |
2193203.00 |
14893.08 |
78520.30 |
|
17-Apr-26
|
13079.95 |
13190.00 |
13052.45 |
13099.70 |
287.00 |
71.00 |
3764824.00 |
14971.08 |
78493.54 |
|
16-Apr-26
|
13081.00 |
13229.70 |
12890.45 |
12959.30 |
400.00 |
176.00 |
5198383.00 |
14810.62 |
77988.68 |
|
15-Apr-26
|
13260.00 |
13433.00 |
12932.45 |
13008.05 |
320.00 |
156.00 |
4184579.00 |
14866.34 |
78111.24 |
|
13-Apr-26
|
12916.10 |
13322.00 |
12916.10 |
13113.15 |
159.00 |
127.00 |
2096295.00 |
14986.45 |
76847.57 |
|
10-Apr-26
|
13190.05 |
13519.40 |
13190.05 |
13395.95 |
405.00 |
165.00 |
5418722.00 |
15309.65 |
77550.25 |
|
09-Apr-26
|
13005.45 |
13240.00 |
12800.00 |
13141.40 |
453.00 |
202.00 |
5928739.00 |
15018.74 |
76631.65 |
|
|