Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
18119.90 |
18526.00 |
17713.00 |
17956.55 |
1169.00 |
824.00 |
21315669.00 |
20521.77 |
81785.74 |
|
12-Sep-25
|
17599.45 |
18146.00 |
17587.10 |
18019.30 |
558.00 |
332.00 |
10015776.00 |
20593.48 |
81904.70 |
|
11-Sep-25
|
17916.90 |
18088.90 |
17500.00 |
17599.45 |
462.00 |
272.00 |
8212417.00 |
20113.65 |
81548.73 |
|
10-Sep-25
|
17637.55 |
18220.00 |
17637.55 |
17928.30 |
1494.00 |
738.00 |
26943623.00 |
20489.48 |
81425.15 |
|
09-Sep-25
|
17449.95 |
17999.00 |
17245.95 |
17889.25 |
780.00 |
522.00 |
13753020.00 |
20444.85 |
81101.32 |
|
08-Sep-25
|
16351.00 |
17610.90 |
16351.00 |
17490.45 |
1686.00 |
657.00 |
28984831.00 |
19989.08 |
80787.30 |
|
05-Sep-25
|
16915.70 |
16915.70 |
16352.00 |
16524.90 |
313.00 |
179.00 |
5216083.00 |
18885.59 |
80710.76 |
|
04-Sep-25
|
16693.45 |
17062.45 |
16584.00 |
16870.35 |
622.00 |
297.00 |
10495268.00 |
19280.39 |
80718.01 |
|
03-Sep-25
|
16500.00 |
16692.70 |
16335.00 |
16579.25 |
570.00 |
244.00 |
9415175.00 |
18947.71 |
80567.71 |
|
02-Sep-25
|
16128.05 |
16490.00 |
16127.00 |
16378.45 |
487.00 |
238.00 |
7953092.00 |
18718.22 |
80157.88 |
|
|