FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Seamless LtdIndustry : Steel - Large
BSE Code:500265 P/E (TTM) :8.56
ISIN Demat:INE271B01025 Div & Yield %:1.97 EPS (TTM) :59.42
Book Value (RS) :484.9858726 Market Cap (Rs Cr.):6812.14 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jan-26 510.15 520.70 507.50 508.40 8138.00 426.00 4186905.00 6812.14 81537.70
22-Jan-26 514.60 523.70 514.60 517.35 1788.00 147.00 926516.00 6932.06 82307.37
21-Jan-26 506.00 522.60 504.85 514.50 6301.00 441.00 3219083.00 6893.87 81909.63
20-Jan-26 511.35 521.45 511.25 513.05 5391.00 321.00 2785128.00 6874.44 82180.47
19-Jan-26 515.00 519.10 511.95 515.35 4951.00 372.00 2553558.00 6905.26 83246.18
16-Jan-26 528.50 531.10 517.65 518.90 6234.00 553.00 3257676.00 6952.83 83570.35
14-Jan-26 516.35 531.55 516.35 528.85 6208.00 440.00 3276585.00 7086.15 83382.71
13-Jan-26 524.15 527.95 521.00 521.75 2692.00 197.00 1414064.00 6991.01 83627.69
12-Jan-26 531.75 535.35 517.50 520.60 6583.00 574.00 3442231.00 6975.61 83878.17
09-Jan-26 540.00 545.35 533.50 534.95 5882.00 363.00 3164053.00 7167.88 83576.24
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)