Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
575.70 |
597.40 |
572.00 |
589.25 |
71945.00 |
1185.00 |
41679559.00 |
7895.46 |
85706.67 |
|
27-Nov-25
|
582.20 |
582.20 |
571.25 |
575.75 |
125755.00 |
779.00 |
72306000.00 |
7714.57 |
85720.38 |
|
26-Nov-25
|
585.05 |
585.05 |
576.30 |
579.35 |
41318.00 |
711.00 |
23916213.00 |
7762.81 |
85609.51 |
|
25-Nov-25
|
569.90 |
586.60 |
558.05 |
583.75 |
47681.00 |
1216.00 |
27599864.00 |
7821.76 |
84587.01 |
|
24-Nov-25
|
572.00 |
575.35 |
563.75 |
569.85 |
9208.00 |
967.00 |
5266959.00 |
7635.51 |
84900.71 |
|
21-Nov-25
|
577.95 |
577.95 |
560.85 |
571.85 |
5565.00 |
478.00 |
3165733.00 |
7662.31 |
85231.92 |
|
20-Nov-25
|
564.45 |
573.50 |
563.50 |
570.35 |
14936.00 |
524.00 |
8506411.00 |
7642.21 |
85632.68 |
|
19-Nov-25
|
562.60 |
571.10 |
562.60 |
566.40 |
13914.00 |
470.00 |
7892657.00 |
7589.29 |
85186.47 |
|
18-Nov-25
|
562.00 |
566.00 |
558.15 |
565.10 |
9831.00 |
605.00 |
5535831.00 |
7571.87 |
84673.02 |
|
17-Nov-25
|
562.00 |
570.70 |
561.80 |
563.80 |
4765.00 |
328.00 |
2690684.00 |
7554.45 |
84950.95 |
|
|