Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
907.85 |
913.85 |
886.75 |
898.00 |
12966.00 |
1324.00 |
11658535.00 |
12032.45 |
74671.28 |
|
26-Apr-24
|
914.65 |
914.65 |
882.45 |
890.30 |
9816.00 |
902.00 |
8819958.00 |
11929.28 |
73730.16 |
|
25-Apr-24
|
880.05 |
918.00 |
880.05 |
905.30 |
22118.00 |
1658.00 |
20003566.00 |
12130.26 |
74339.44 |
|
24-Apr-24
|
880.95 |
900.05 |
875.00 |
879.40 |
3916.00 |
452.00 |
3478382.00 |
11783.23 |
73852.94 |
|
23-Apr-24
|
890.00 |
890.00 |
875.25 |
879.35 |
3925.00 |
457.00 |
3458476.00 |
11782.56 |
73738.45 |
|
22-Apr-24
|
804.80 |
887.85 |
804.80 |
880.60 |
15266.00 |
1598.00 |
13245184.00 |
11799.30 |
73648.62 |
|
19-Apr-24
|
851.45 |
877.35 |
842.05 |
865.70 |
21780.00 |
1720.00 |
18720813.00 |
11599.66 |
73088.33 |
|
18-Apr-24
|
879.45 |
886.30 |
860.55 |
864.30 |
24658.00 |
2375.00 |
21451870.00 |
11580.90 |
72488.99 |
|
16-Apr-24
|
877.05 |
895.00 |
874.00 |
878.95 |
18026.00 |
1455.00 |
15948976.00 |
11777.20 |
72943.68 |
|
15-Apr-24
|
885.95 |
903.40 |
860.60 |
885.70 |
9867.00 |
1146.00 |
8742288.00 |
11867.64 |
73399.78 |
|
|