Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
54.35 |
54.35 |
52.17 |
54.11 |
3621.00 |
106.00 |
193922.00 |
152.50 |
77496.36 |
|
28-Apr-26
|
52.40 |
53.23 |
52.06 |
53.00 |
2323.00 |
51.00 |
123096.00 |
149.37 |
76886.91 |
|
27-Apr-26
|
58.70 |
58.70 |
51.30 |
51.68 |
2753.00 |
89.00 |
144004.00 |
145.65 |
77303.63 |
|
24-Apr-26
|
53.00 |
53.26 |
50.41 |
51.52 |
3932.00 |
86.00 |
203536.00 |
145.20 |
76664.21 |
|
23-Apr-26
|
51.25 |
53.94 |
51.25 |
53.83 |
3760.00 |
213.00 |
199579.00 |
151.71 |
77664.00 |
|
22-Apr-26
|
49.45 |
53.34 |
49.45 |
51.17 |
4238.00 |
126.00 |
221626.00 |
144.22 |
78516.49 |
|
21-Apr-26
|
51.15 |
51.15 |
49.76 |
50.00 |
1336.00 |
61.00 |
66785.00 |
140.92 |
79273.33 |
|
20-Apr-26
|
52.95 |
52.95 |
50.68 |
51.15 |
20.00 |
6.00 |
1025.00 |
144.16 |
78520.30 |
|
17-Apr-26
|
51.50 |
51.50 |
49.77 |
50.07 |
9625.00 |
83.00 |
487190.00 |
141.12 |
78493.54 |
|
16-Apr-26
|
51.00 |
51.54 |
49.77 |
51.17 |
1704.00 |
95.00 |
86344.00 |
144.22 |
77988.68 |
|
|