Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
76.01 |
87.25 |
74.44 |
79.30 |
3684.00 |
106.00 |
309162.00 |
112.21 |
84818.13 |
|
10-Dec-25
|
73.26 |
75.99 |
73.26 |
74.02 |
332.00 |
30.00 |
24762.00 |
104.74 |
84391.27 |
|
09-Dec-25
|
71.10 |
79.67 |
70.01 |
76.61 |
2042.00 |
73.00 |
145182.00 |
108.40 |
84666.28 |
|
08-Dec-25
|
80.21 |
80.21 |
70.00 |
75.20 |
11864.00 |
173.00 |
862696.00 |
106.41 |
85102.69 |
|
05-Dec-25
|
84.77 |
84.77 |
84.77 |
84.77 |
100.00 |
2.00 |
8477.00 |
119.95 |
85712.37 |
|
04-Dec-25
|
88.93 |
88.93 |
84.01 |
84.98 |
114.00 |
6.00 |
9691.00 |
120.25 |
85265.32 |
|
03-Dec-25
|
82.51 |
85.14 |
80.00 |
82.85 |
863.00 |
53.00 |
71305.00 |
117.23 |
85106.81 |
|
02-Dec-25
|
102.50 |
102.50 |
83.14 |
83.99 |
654.00 |
70.00 |
55358.00 |
118.85 |
85138.27 |
|
01-Dec-25
|
87.13 |
87.85 |
85.60 |
85.63 |
453.00 |
43.00 |
39324.00 |
121.17 |
85641.90 |
|
28-Nov-25
|
89.00 |
89.95 |
88.02 |
88.47 |
253.00 |
15.00 |
22381.00 |
125.19 |
85706.67 |
|
|