Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
87.01 |
87.01 |
85.00 |
85.00 |
111.00 |
6.00 |
9437.00 |
120.28 |
79116.19 |
|
02-Mar-26
|
88.00 |
88.00 |
87.01 |
87.01 |
55.00 |
2.00 |
4790.00 |
123.12 |
80238.85 |
|
26-Feb-26
|
98.90 |
98.90 |
92.00 |
92.00 |
35.00 |
35.00 |
3247.00 |
130.18 |
82248.61 |
|
25-Feb-26
|
91.01 |
94.00 |
91.00 |
93.55 |
116.00 |
7.00 |
10782.00 |
132.37 |
82276.07 |
|
24-Feb-26
|
91.06 |
92.75 |
91.06 |
92.75 |
7550.00 |
3.00 |
700178.00 |
131.24 |
82225.92 |
|
23-Feb-26
|
95.09 |
95.09 |
90.11 |
91.06 |
17.00 |
8.00 |
1577.00 |
128.85 |
83294.66 |
|
20-Feb-26
|
96.50 |
98.37 |
92.53 |
92.78 |
153.00 |
26.00 |
14588.00 |
131.28 |
82814.71 |
|
19-Feb-26
|
93.60 |
93.60 |
93.60 |
93.60 |
10.00 |
2.00 |
936.00 |
132.44 |
82498.14 |
|
18-Feb-26
|
93.55 |
95.99 |
93.55 |
93.86 |
312.00 |
25.00 |
29492.00 |
132.81 |
83734.25 |
|
17-Feb-26
|
87.50 |
98.00 |
87.50 |
93.00 |
8172.00 |
42.00 |
742226.00 |
131.60 |
83450.96 |
|
|